Ice Network (ICE) Live Price

Ice Network logo
ICEIce Network
JPY 0.699743-1.00%
Market Cap
JPY 4.63B
0.04%
Volume (24)
JPY 980,944,890
7.40%
Circulating Supply
6,608,938,600 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Network Price Today

Ice Network Price
JPY 0.699743

Price Change

JPY -0.0070829117
1.00%
24h Low / 24h High
JPY 0.678396 / JPY 0.767823

Trading Volume

JPY 980,944,890
7.40%
Volume / Market Cap
0.21188846
Market Dominance
0.0011732074%
Market Rank
#969

Ice Network Supply

Circulating Supply
6,608,938,597.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Network Market Cap

Market Cap
JPY 4,629,534,300
0.04%

Fully Diluted
Market Cap

JPY 14,815,864,000
1.99%

Ice Network Price Yesterday

Yesterday's Low / High
JPY 0.71225731 / JPY 0.71719367
Yesterday's Open / Close
JPY 0.71719367 / JPY 0.71225731
Yesterday's Change
2.10%
Yesterday's Volume
JPY 756,213,580

Ice Network Price History

7d Low / 7d High
JPY 0.0042859928 / JPY 0.0050883493
30d Low / 30d High
JPY 0.66060163 / JPY 0.71719367
90d Low / 90d High
JPY 0.64984865 / JPY 0.71719367
52 Week Low / 52 Week High
JPY 0.64984865 / JPY 0.71719367
All Time High1월 19일, 2024 (2 months ago)
JPY 2.35
70.22%
All Time Low3월 5일, 2024 (1 months ago)
JPY 0.471748
48.44%

Data provided by Coingecko API

ICE to JPY converter

Ice Network
Ice NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Network Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 0.667731
JPY 0
JPY 0.717194
JPY 0.661451
2024. 4. 3.
JPY 0.670069
JPY 0.667731
JPY 0.678751
JPY 0.660602
2024. 4. 2.
JPY 0.655093
JPY 0.670069
JPY 0.682504
JPY 0.655076
2024. 4. 1.
JPY 0.682678
JPY 0.655093
JPY 0.685824
JPY 0.649849
2024. 3. 31.
JPY 0.684332
JPY 0.682678
JPY 0.697256
JPY 0.67749
2024. 3. 30.
JPY 0.687734
JPY 0.684332
JPY 0.700424
JPY 0.676294
2024. 3. 29.
JPY 0.699782
JPY 0.687734
JPY 0.699782
JPY 0.683183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,792
0.08%
Market CapJPY 1.33T
VolumeJPY 42.03B
2
JPY 3,314.53
1.89%
Market CapJPY 397.97B
VolumeJPY 18.85B
4
JPY 581.35
1.91%
Market CapJPY 89.44B
VolumeJPY 2.39B
7
JPY 0.583648
2.52%
Market CapJPY 32.13B
VolumeJPY 1.62B
10
JPY 0.573816
2.74%
Market CapJPY 20.24B
VolumeJPY 519.76M
612
JPY 1.005
0.29%
Market CapJPY 71.04M
VolumeJPY 5.86M

Data provided by Coingecko API

More Cryptocurrencies

966
JPY 1,109.04
8.41%
Market CapJPY 4.64B
VolumeJPY 651.75M
967
JPY 0.513904
2.20%
Market CapJPY 4.64B
VolumeJPY 145.89M
968
JPY 5.77
4.75%
Market CapJPY 4.63B
VolumeJPY 146.66M
970
JPY 46.83
2.48%
Market CapJPY 4.62B
VolumeJPY 184
971
JPY 0.461034
1.93%
Market CapJPY 4.61B
VolumeJPY 360.89M

Data provided by Coingecko API