Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 0.82765-2.59%
Market Cap
JPY 5.47B
2.77%
Volume (24)
JPY 579,135,340
0.60%
Circulating Supply
6,615,204,300 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 0.82765

Price Change

JPY -0.021982628
2.59%
24h Low / 24h High
JPY 0.820265 / JPY 0.861007

Trading Volume

JPY 579,135,340
0.60%
Volume / Market Cap
0.10582903
Market Dominance
0.0013632115%
Market Rank
#799

Ice Open Network Supply

Circulating Supply
6,615,204,261.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 5,472,367,400
2.77%

Fully Diluted
Market Cap

JPY 17,496,589,000
2.94%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 0.8515256 / JPY 0.85298699
Yesterday's Open / Close
JPY 0.8515256 / JPY 0.85298699
Yesterday's Change
2.89%
Yesterday's Volume
JPY 645,932,780

Ice Open Network Price History

7d Low / 7d High
JPY 0.0051996779 / JPY 0.0056784796
30d Low / 30d High
JPY 0.83652063 / JPY 0.86496082
90d Low / 90d High
JPY 0.81812929 / JPY 0.88573256
52 Week Low / 52 Week High
JPY 0.81812929 / JPY 0.88573256
All Time High1월 19일, 2024 (4 months ago)
JPY 2.35
64.87%
All Time Low3월 5일, 2024 (3 months ago)
JPY 0.471748
75.13%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 0.83786
JPY 0
JPY 0.864961
JPY 0.836521
2024. 6. 13.
JPY 0.869081
JPY 0.83786
JPY 0.869627
JPY 0.838456
2024. 6. 12.
JPY 0.839791
JPY 0.869081
JPY 0.885733
JPY 0.831796
2024. 6. 11.
JPY 0.849384
JPY 0.839791
JPY 0.849384
JPY 0.818129
2024. 6. 10.
JPY 0.855611
JPY 0.849384
JPY 0.868492
JPY 0.822371
2024. 6. 9.
JPY 0.832606
JPY 0.855611
JPY 0.866537
JPY 0.822136
2024. 6. 8.
JPY 0.850802
JPY 0.832606
JPY 0.875673
JPY 0.827326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,218
0.51%
Market CapJPY 1.3T
VolumeJPY 10.45B
2
JPY 3,569.2
2.77%
Market CapJPY 428.55B
VolumeJPY 11.87B
4
JPY 608.74
1.25%
Market CapJPY 93.56B
VolumeJPY 605.14M
5
JPY 145.29
1.75%
Market CapJPY 67.06B
VolumeJPY 1.23B
8
JPY 0.492539
4.11%
Market CapJPY 27.35B
VolumeJPY 632.91M
9
JPY 0.136721
1.26%
Market CapJPY 19.78B
VolumeJPY 505.49M

Data provided by Coingecko API

More Cryptocurrencies

789
JPY 112.41
0.60%
Market CapJPY 5.51B
VolumeJPY 3.75M
797
JPY 7.31
2.76%
Market CapJPY 5.5B
VolumeJPY 26.51M
798
JPY 127.18
0.02%
Market CapJPY 5.49B
VolumeJPY 82.39M
800
Market CapJPY 5.46B
VolumeJPY 463,408
801
JPY 7.69
22.02%
Market CapJPY 5.45B
VolumeJPY 563.78M

Data provided by Coingecko API