Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 0.681778 -6.41%
Market Cap
JPY 4.6B
6.97%
Volume (24)
JPY 1,044,876,500
0.01%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 0.681778

Price Change

JPY -0.046698817
6.41%
24h Low / 24h High
JPY 0.675922 / JPY 0.733685

Trading Volume

JPY 1,044,876,500
0.01%
Volume / Market Cap
0.22705004
Market Dominance
0.00074684513%
Market Rank
#1077

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 4,601,965,800
6.97%

Fully Diluted
Market Cap

JPY 14,329,045,000
4.61%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 0.70636928 / JPY 0.71404482
Yesterday's Open / Close
JPY 0.71404482 / JPY 0.70636928
Yesterday's Change
4.00%
Yesterday's Volume
JPY 865,456,960

Ice Open Network Price History

7d Low / 7d High
JPY 0.0047077933 / JPY 0.0051150907
30d Low / 30d High
JPY 0.70636928 / JPY 0.74870466
90d Low / 90d High
JPY 0.69645211 / JPY 0.74870466
52 Week Low / 52 Week High
JPY 0.69645211 / JPY 0.7637335
All Time High1월 19일, 2024 (1 years ago)
JPY 2.35
70.52%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.392702
76.55%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.738602
JPY 0
JPY 0.738602
JPY 0.706369
2025. 9. 20.
JPY 0.708923
JPY 0.738602
JPY 0.748705
JPY 0.696452
2025. 9. 19.
JPY 0.727861
JPY 0.708923
JPY 0.732013
JPY 0.704646
2025. 9. 18.
JPY 0.732458
JPY 0.727861
JPY 0.732458
JPY 0.715404
2025. 9. 17.
JPY 0.722238
JPY 0.732458
JPY 0.731798
JPY 0.705487
2025. 9. 16.
JPY 0.726757
JPY 0.722238
JPY 0.731896
JPY 0.697274
2025. 9. 15.
JPY 0.763734
JPY 0.726757
JPY 0.763734
JPY 0.718432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 32 minutes and 47 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,959
2.47%
Market CapJPY 2.25T
VolumeJPY 34.5B
2
JPY 4,190.39
6.54%
Market CapJPY 504.44B
VolumeJPY 32.89B
4
JPY 2.81
6.49%
Market CapJPY 167.68B
VolumeJPY 5.47B
5
JPY 1,013.33
5.55%
Market CapJPY 141.33B
VolumeJPY 2.96B
6
JPY 224.39
6.80%
Market CapJPY 121.74B
VolumeJPY 7.07B
8
JPY 0.240125
10.71%
Market CapJPY 36.26B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

1065
Market CapJPY 4.64B
VolumeJPY 6.02M
1066
JPY 114.33
15.05%
Market CapJPY 4.63B
VolumeJPY 2.77B
1067
Market CapJPY 4.63B
VolumeJPY 61.15M
1068
JPY 7.95
13.10%
Market CapJPY 4.63B
VolumeJPY 474.92M
1069
JPY 0.587969
8.46%
Market CapJPY 4.62B
VolumeJPY 281.31M

Data provided by Coingecko API