Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 0.672144 -0.87%
Market Cap
JPY 4.6B
0.16%
Volume (24)
JPY 1,092,867,200
0.23%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 0.672144

Price Change

JPY -0.0059017624
0.87%
24h Low / 24h High
JPY 0.663773 / JPY 0.685231

Trading Volume

JPY 1,092,867,200
0.23%
Volume / Market Cap
0.23767283
Market Dominance
0.00078353224%
Market Rank
#1058

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 4,598,199,900
0.16%

Fully Diluted
Market Cap

JPY 14,317,319,000
0.25%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 0.67469872 / JPY 0.6757863
Yesterday's Open / Close
JPY 0.6757863 / JPY 0.67469872
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,593,629,400

Ice Open Network Price History

7d Low / 7d High
JPY 0.0045846517 / JPY 0.0059823018
30d Low / 30d High
JPY 0.67469872 / JPY 0.71638372
90d Low / 90d High
JPY 0.67469872 / JPY 0.82019776
52 Week Low / 52 Week High
JPY 0.67469872 / JPY 0.88402687
All Time High1월 19일, 2024 (1 years ago)
JPY 2.35
71.26%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.392702
72.12%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ice Open Network Price Chart (ICE to JPY)

    ICEJPY by TradingView

    Ice Open Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.695139
    JPY 0
    JPY 0.716384
    JPY 0.674699
    2025. 8. 28.
    JPY 0.719459
    JPY 0.695139
    JPY 0.719459
    JPY 0.691922
    2025. 8. 27.
    JPY 0.735748
    JPY 0.719459
    JPY 0.735748
    JPY 0.696558
    2025. 8. 26.
    JPY 0.685291
    JPY 0.735748
    JPY 0.884027
    JPY 0.684722
    2025. 8. 25.
    JPY 0.734771
    JPY 0.685291
    JPY 0.74093
    JPY 0.677314
    2025. 8. 24.
    JPY 0.73728
    JPY 0.734771
    JPY 0.739576
    JPY 0.720439
    2025. 8. 23.
    JPY 0.733414
    JPY 0.73728
    JPY 0.762081
    JPY 0.733414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 0 seconds

    Explore Our Other Products for ICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,810
    0.02%
    Market CapJPY 2.17T
    VolumeJPY 35.08B
    2
    JPY 4,370.29
    0.73%
    Market CapJPY 527.59B
    VolumeJPY 22.99B
    4
    JPY 2.81
    1.00%
    Market CapJPY 167.45B
    VolumeJPY 4.56B
    5
    JPY 858.04
    0.16%
    Market CapJPY 119.43B
    VolumeJPY 932.25M
    6
    JPY 200.75
    2.06%
    Market CapJPY 108.56B
    VolumeJPY 7.51B
    9
    JPY 0.215776
    0.81%
    Market CapJPY 32.51B
    VolumeJPY 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1055
    JPY 36.76
    8.98%
    Market CapJPY 4.63B
    VolumeJPY 506.3M
    Market CapJPY 4.61B
    VolumeJPY 209.67M
    1057
    JPY 6
    0.28%
    Market CapJPY 4.6B
    VolumeJPY 3.03B
    1060
    JPY 1.63
    2.08%
    Market CapJPY 4.59B
    VolumeJPY 1.11B
    1059
    JPY 7,683.89
    1.94%
    Market CapJPY 4.59B
    VolumeJPY 30.76M

    Data provided by Coingecko API