Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.449078 -0.87%
Market Cap
₹3.06B
0.64%
Volume (24)
986,783,440
0.19%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
₹0.449078

Price Change

₹-0.0039389993
0.87%
24h Low / 24h High
₹0.435006 / ₹0.457851

Trading Volume

₹986,783,440
0.19%
Volume / Market Cap
0.32284415
Market Dominance
0.00086812934%
Market Rank
#971

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
₹3,056,531,900
0.64%

Fully Diluted
Market Cap

₹9,517,059,600
0.24%

Ice Open Network Price Yesterday

Yesterday's Low / High
₹0.44847296 / ₹0.45358352
Yesterday's Open / Close
₹0.45358352 / ₹0.44847296
Yesterday's Change
0.43%
Yesterday's Volume
₹988,522,140

Ice Open Network Price History

7d Low / 7d High
₹0.0046217835 / ₹0.0051638968
30d Low / 30d High
₹0.4326814 / ₹0.4579753
90d Low / 90d High
₹0.4075434 / ₹0.4579753
52 Week Low / 52 Week High
₹0.4075434 / ₹0.4579753
All Time High1월 19일, 2024 (1 years ago)
₹1.32
65.92%
All Time Low8월 5일, 2024 (1 years ago)
₹0.230949
94.64%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
2025. 9. 25.
₹0.443394
₹0
₹0.457975
₹0.436302
2025. 9. 24.
₹0.43755
₹0.443394
₹0.452643
₹0.432293
2025. 9. 23.
₹0.425711
₹0.43755
₹0.446633
₹0.425711
2025. 9. 22.
₹0.422861
₹0.425711
₹0.440059
₹0.407543
2025. 9. 21.
₹0.439888
₹0.422861
₹0.439888
₹0.420682
2025. 9. 20.
₹0.42218
₹0.439888
₹0.445904
₹0.414754
2025. 9. 19.
₹0.4339
₹0.42218
₹0.436314
₹0.419605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 32 minutes and 47 seconds

Explore Our Other Products for ICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,923
2.32%
Market Cap₹2.17T
Volume₹73.19B
2
3,886.59
2.98%
Market Cap₹468.96B
Volume₹56.97B
4
2.72
3.81%
Market Cap₹162.22B
Volume₹9.03B
5
935.09
5.31%
Market Cap₹129.97B
Volume₹3.48B
6
192.78
4.30%
Market Cap₹104.67B
Volume₹11.21B
8
0.222404
3.82%
Market Cap₹33.59B
Volume₹3.88B

Data provided by Coingecko API

More Cryptocurrencies

965
47.51
0.59%
Market Cap₹3.07B
Volume₹624.66M
969
0.070632
4.72%
Market Cap₹3.07B
Volume₹52.23M
970
0.433825
15.11%
Market Cap₹3.06B
Volume₹999.87M
972
304.47
5.80%
Market Cap₹3.05B
Volume₹23.09M
973
Market Cap₹3.04B
Volume₹3.21M

Data provided by Coingecko API