Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.7728+ 13.68%
Market Cap
INR 5.24B
13.46%
Volume (24)
INR 2,594,148,700
3.39%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.7728

Price Change

INR 0.093015
13.68%
24h Low / 24h High
INR 0.679785 / INR 0.817814

Trading Volume

INR 2,594,148,700
3.39%
Volume / Market Cap
0.49545742
Market Dominance
0.0017220225%
Market Rank
#738

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 5,235,866,100
13.46%

Fully Diluted
Market Cap

INR 16,302,807,000
4.33%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.79923414 / INR 0.81208367
Yesterday's Open / Close
INR 0.79923414 / INR 0.81208367
Yesterday's Change
4.08%
Yesterday's Volume
INR 2,332,654,600

Ice Open Network Price History

7d Low / 7d High
INR 0.0056032987 / INR 0.0094225913
30d Low / 30d High
INR 0.61879666 / INR 0.81208367
90d Low / 90d High
INR 0.52754125 / INR 0.81208367
52 Week Low / 52 Week High
INR 0.48493497 / INR 0.81208367
All Time High1월 19일, 2024 (1 years ago)
INR 1.32
41.38%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.230949
234.72%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.644362
INR 0
INR 0.812084
INR 0.640889
2025. 1. 24.
INR 0.597765
INR 0.644362
INR 0.646028
INR 0.581104
2025. 1. 23.
INR 0.538437
INR 0.597765
INR 0.614916
INR 0.527541
2025. 1. 22.
INR 0.547406
INR 0.538437
INR 0.550784
INR 0.535484
2025. 1. 21.
INR 0.523738
INR 0.547406
INR 0.563768
INR 0.509543
2025. 1. 20.
INR 0.505869
INR 0.523738
INR 0.531708
INR 0.484935
2025. 1. 19.
INR 0.590888
INR 0.505869
INR 0.603393
INR 0.511971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,975
0.60%
Market CapINR 2.08T
VolumeINR 19.82B
2
INR 3,342.08
1.58%
Market CapINR 402.69B
VolumeINR 11.22B
3
INR 3.13
0.99%
Market CapINR 180.44B
VolumeINR 2.84B
5
INR 258.34
4.52%
Market CapINR 125.64B
VolumeINR 5.1B
6
INR 689.06
0.89%
Market CapINR 100.52B
VolumeINR 418.36M
7
INR 0.354087
1.46%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

741
INR 9,036.32
4.01%
Market CapINR 5.26B
VolumeINR 59.03M
735
INR 4.02
2.64%
Market CapINR 5.25B
VolumeINR 1.38B
742
INR 5.24
3.59%
Market CapINR 5.24B
VolumeINR 2.43B
743
INR 28.2
0.30%
Market CapINR 5.2B
VolumeINR 198.06M
744
INR 85.64
0.31%
Market CapINR 5.18B
VolumeINR 612,571

Data provided by Coingecko API