Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.395687 -2.25%
Market Cap
INR 2.69B
2.02%
Volume (24)
INR 582,476,010
1.69%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.395687

Price Change

INR -0.0091086377
2.25%
24h Low / 24h High
INR 0.389311 / INR 0.404796

Trading Volume

INR 582,476,010
1.69%
Volume / Market Cap
0.21640843
Market Dominance
0.00076987408%
Market Rank
#1068

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 2,691,558,700
2.02%

Fully Diluted
Market Cap

INR 8,380,650,300
0.18%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.39523413 / INR 0.39583472
Yesterday's Open / Close
INR 0.39523413 / INR 0.39583472
Yesterday's Change
0.04%
Yesterday's Volume
INR 465,739,640

Ice Open Network Price History

7d Low / 7d High
INR 0.0044233089 / INR 0.0059823018
30d Low / 30d High
INR 0.39425388 / INR 0.40776632
90d Low / 90d High
INR 0.39425388 / INR 0.42792091
52 Week Low / 52 Week High
INR 0.39425388 / INR 0.52484281
All Time High1월 19일, 2024 (1 years ago)
INR 1.32
69.87%
All Time Low8월 5일, 2024 (1 years ago)
INR 0.230949
72.05%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ice Open Network Price Chart (ICE to INR)

    ICEINR by TradingView

    Ice Open Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.407766
    INR 0
    INR 0.407766
    INR 0.394254
    2025. 8. 30.
    INR 0.40887
    INR 0.407766
    INR 0.409056
    INR 0.400085
    2025. 8. 29.
    INR 0.414645
    INR 0.40887
    INR 0.427921
    INR 0.404519
    2025. 8. 28.
    INR 0.42804
    INR 0.414645
    INR 0.42804
    INR 0.412645
    2025. 8. 27.
    INR 0.437211
    INR 0.42804
    INR 0.437211
    INR 0.413561
    2025. 8. 26.
    INR 0.406078
    INR 0.437211
    INR 0.524843
    INR 0.406078
    2025. 8. 25.
    INR 0.435743
    INR 0.406078
    INR 0.439393
    INR 0.401659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 24 seconds

    Explore Our Other Products for ICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,582
    0.53%
    Market CapINR 2.18T
    VolumeINR 35.07B
    2
    INR 4,475.55
    0.13%
    Market CapINR 540.17B
    VolumeINR 25.94B
    4
    INR 2.82
    0.92%
    Market CapINR 167.43B
    VolumeINR 5.92B
    5
    INR 864.29
    0.42%
    Market CapINR 120.34B
    VolumeINR 1.17B
    6
    INR 203.01
    1.11%
    Market CapINR 109.85B
    VolumeINR 6.59B
    9
    INR 0.218706
    0.14%
    Market CapINR 32.94B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1066
    INR 12.29
    1.61%
    Market CapINR 2.7B
    VolumeINR 29.83M
    1075
    INR 6.88
    1.80%
    Market CapINR 2.69B
    VolumeINR 233.57M
    1067
    INR 0.396065
    2.20%
    Market CapINR 2.69B
    VolumeINR 581.86M
    1071
    INR 11.19
    5.89%
    Market CapINR 2.68B
    VolumeINR 159.35M
    1069
    INR 0.362626
    12.02%
    Market CapINR 2.67B
    VolumeINR 22,781

    Data provided by Coingecko API