Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
INR 0.351364 -0.54%
Market Cap
INR 2.39B
0.52%
Volume (24)
INR 905,832,960
0.34%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
INR 0.351364

Price Change

INR -0.0019115277
0.54%
24h Low / 24h High
INR 0.343945 / INR 0.37844

Trading Volume

INR 905,832,960
0.34%
Volume / Market Cap
0.37951245
Market Dominance
0.00090709768%
Market Rank
#956

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
INR 2,386,833,300
0.52%

Fully Diluted
Market Cap

INR 7,431,833,100
4.94%

Ice Open Network Price Yesterday

Yesterday's Low / High
INR 0.3695631 / INR 0.36974251
Yesterday's Open / Close
INR 0.36974251 / INR 0.3695631
Yesterday's Change
4.95%
Yesterday's Volume
INR 1,146,409,300

Ice Open Network Price History

7d Low / 7d High
INR 0.0039831977 / INR 0.0053551835
30d Low / 30d High
INR 0.34536017 / INR 0.36974251
90d Low / 90d High
INR 0.34536017 / INR 0.40163339
52 Week Low / 52 Week High
INR 0.34536017 / INR 0.46550279
All Time High1월 19일, 2024 (1 years ago)
INR 1.32
73.91%
All Time Low8월 5일, 2024 (6 months ago)
INR 0.230949
48.97%

Data provided by Coingecko API

ICE to INR converter

Ice Open Network
Ice Open NetworkICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to INR)

ICEINR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.34711
INR 0
INR 0.369743
INR 0.34711
2025. 2. 24.
INR 0.380161
INR 0.34711
INR 0.380161
INR 0.34536
2025. 2. 23.
INR 0.377692
INR 0.380161
INR 0.401633
INR 0.366592
2025. 2. 22.
INR 0.383515
INR 0.377692
INR 0.383515
INR 0.365972
2025. 2. 21.
INR 0.409748
INR 0.383515
INR 0.41586
INR 0.372988
2025. 2. 20.
INR 0.442124
INR 0.409748
INR 0.442124
INR 0.396386
2025. 2. 19.
INR 0.42684
INR 0.442124
INR 0.465503
INR 0.401379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,640
1.48%
Market CapINR 1.71T
VolumeINR 60.71B
2
INR 2,405.62
0.81%
Market CapINR 289.36B
VolumeINR 26.12B
4
INR 2.24
1.35%
Market CapINR 128.85B
VolumeINR 7.23B
5
INR 616.81
1.46%
Market CapINR 89.34B
VolumeINR 1.13B
6
INR 137.1
0.11%
Market CapINR 67.62B
VolumeINR 5.35B
8
INR 0.205165
0.82%
Market CapINR 30.27B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

954
INR 1,003.01
4.59%
Market CapINR 2.4B
VolumeINR 532.8M
952
INR 1.64
10.17%
Market CapINR 2.39B
VolumeINR 6.37M
953
INR 2.51
52.55%
Market CapINR 2.39B
VolumeINR 1.52M
955
INR 30.02
5.10%
Market CapINR 2.36B
VolumeINR 5.78M
957
INR 0.129584
0.13%
Market CapINR 2.36B
VolumeINR 102.14M

Data provided by Coingecko API