Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.003989 -1.62%
Market Cap
€27.1M
1.66%
Volume (24)
6,514,329
1.18%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.00398936

Price Change

€-0.000065761099
1.62%
24h Low / 24h High
€0.00393007 / €0.00409294

Trading Volume

€6,514,329
1.18%
Volume / Market Cap
0.24041135
Market Dominance
0.00079139316%
Market Rank
#1007

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€27,096,595
1.66%

Fully Diluted
Market Cap

€84,370,102
2.07%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.0040638725 / €0.0040828819
Yesterday's Open / Close
€0.0040638725 / €0.0040828819
Yesterday's Change
2.06%
Yesterday's Volume
€6,314,469.6

Ice Open Network Price History

7d Low / 7d High
€0.0045292064 / €0.0054572356
30d Low / 30d High
€0.0039320748 / €0.0041312838
90d Low / 90d High
€0.0039320748 / €0.004644495
52 Week Low / 52 Week High
€0.0038948911 / €0.004644495
All Time High1월 19일, 2024 (1 years ago)
€0.01458508
72.49%
All Time Low8월 5일, 2024 (11 months ago)
€0.00252697
58.77%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
2025. 7. 24.
€0.004043
€0
€0.004083
€0.003932
2025. 7. 23.
€0.004481
€0.004043
€0.004484
€0.003957
2025. 7. 22.
€0.004247
€0.004481
€0.004644
€0.004221
2025. 7. 21.
€0.004351
€0.004247
€0.004351
€0.004164
2025. 7. 20.
€0.003911
€0.004351
€0.004351
€0.003901
2025. 7. 19.
€0.003955
€0.003911
€0.003986
€0.003895
2025. 7. 18.
€0.003995
€0.003955
€0.004092
€0.003947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,332
1.43%
Market Cap€2.34T
Volume€56.52B
2
3,681.78
1.02%
Market Cap€444.41B
Volume€49.68B
3
3.14
2.46%
Market Cap€186.08B
Volume€12.08B
5
768.52
1.96%
Market Cap€107.04B
Volume€2.6B
6
182.81
4.36%
Market Cap€98.41B
Volume€20.25B
8
0.23
6.18%
Market Cap€34.47B
Volume€13.03B

Data provided by Coingecko API

More Cryptocurrencies

1005
0.85
0.06%
Market Cap€27.24M
Volume€4,497
Market Cap€27.2M
Volume€3.62M
1008
0.01
0.20%
Market Cap€27.11M
Volume€137,278
1009
0.36
2.75%
Market Cap€27.03M
Volume€3,685
1010
3.79
6.16%
Market Cap€27.01M
Volume€16,524

Data provided by Coingecko API