Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
0.005626 -2.00%
Market Cap
€38.21M
2.07%
Volume (24)
10,643,231
0.56%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
€0.00562645

Price Change

€-0.0001148486
2.00%
24h Low / 24h High
€0.00545456 / €0.00580065

Trading Volume

€10,643,231
0.56%
Volume / Market Cap
0.27852109
Market Dominance
0.0011708485%
Market Rank
#830

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
€38,213,376
2.07%

Fully Diluted
Market Cap

€118,984,190
2.37%

Ice Open Network Price Yesterday

Yesterday's Low / High
€0.0057301024 / €0.0057944864
Yesterday's Open / Close
€0.0057301024 / €0.0057944864
Yesterday's Change
2.36%
Yesterday's Volume
€9,451,227.4

Ice Open Network Price History

7d Low / 7d High
€0.0057573733 / €0.0071706343
30d Low / 30d High
€0.0056977304 / €0.0060617217
90d Low / 90d High
€0.0056590637 / €0.0064062401
52 Week Low / 52 Week High
€0.0055796886 / €0.0069171093
All Time High1월 19일, 2024 (1 years ago)
€0.01458508
61.28%
All Time Low8월 5일, 2024 (6 months ago)
€0.00252697
123.48%

Data provided by Coingecko API

ICE to EUR converter

Ice Open Network
Ice Open NetworkICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to EUR)

ICEEUR by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (EUR)

Date
2025. 2. 11.
€0.005864
€0
€0.006062
€0.005698
2025. 2. 10.
€0.005884
€0.005864
€0.006184
€0.005659
2025. 2. 9.
€0.006289
€0.005884
€0.006311
€0.005666
2025. 2. 8.
€0.006352
€0.006289
€0.006406
€0.006157
2025. 2. 7.
€0.006391
€0.006352
€0.006872
€0.006166
2025. 2. 6.
€0.005769
€0.006391
€0.006917
€0.005769
2025. 2. 5.
€0.005739
€0.005769
€0.00588
€0.00558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,361
1.40%
Market Cap€1.93T
Volume€50.1B
2
2,671.4
1.27%
Market Cap€322.07B
Volume€26.42B
4
2.46
1.14%
Market Cap€141.88B
Volume€5.19B
5
668.14
5.63%
Market Cap€97.48B
Volume€1.78B
6
195.3
1.44%
Market Cap€95.48B
Volume€4.71B
8
0.26
2.19%
Market Cap€38.54B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€38.34M
Volume€510,962
828
2,586.84
0.66%
Market Cap€38.34M
Volume€1
829
0.05
3.69%
Market Cap€38.33M
Volume€378,955
831
0.00405316
2.90%
Market Cap€38.03M
Volume€240
832
0.25
0.72%
Market Cap€37.96M
Volume€9.65M

Data provided by Coingecko API