iExec RLC (RLC) Live Price

iExec RLC logo
RLCiExec RLC
$1.29 -2.05%
Market Cap
$94.14M
1.61%
Volume (24)
$8,853,470
0.98%
Circulating Supply
72,382,548 RLC
Issue Date
2017. 4. 19.

Data provided by Coingecko API

RLC price Statistics

iExec RLC Price Today

iExec RLC Price
$1.29

Price Change

$-0.027123204
2.05%
24h Low / 24h High
$1.26 / $1.34

Trading Volume

$8,853,470
0.98%
Volume / Market Cap
0.094044122
Market Dominance
0.0027960484%
Market Rank
#502

iExec RLC Supply

Circulating Supply
72,382,548.065 RLC
Total Supply
86,999,784.987 RLC
Max Supply
86,999,784.987 RLC

iExec RLC Market Cap

Market Cap
$94,141,663
1.61%

Fully Diluted
Market Cap

$113,153,030
1.44%

iExec RLC Price Yesterday

Yesterday's Low / High
$1.2784256 / $1.2859292
Yesterday's Open / Close
$1.2859292 / $1.2784256
Yesterday's Change
0.61%
Yesterday's Volume
$8,690,859.8

iExec RLC Price History

7d Low / 7d High
$1.1719913 / $1.3915409
30d Low / 30d High
$1.2708053 / $1.3443749
90d Low / 90d High
$1.2442741 / $1.3915409
52 Week Low / 52 Week High
$1.1719913 / $1.3915409
All Time High5월 10일, 2021 (3 years ago)
$15.51
91.58%
All Time Low12월 15일, 2018 (6 years ago)
$0.153815
749.26%

Data provided by Coingecko API

RLC to USD converter

iExec RLC
iExec RLCRLC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time iExec RLC Price Chart (RLC to USD)

RLCUSD by TradingView

iExec RLC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.29
RLC/USDT
$0.002
$1,322,391
Recently
HTX
HTX
$1.29
RLC/USDT
$0.0301
$341,738
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.62
RLC/USD
$0.0028
$129,996
Recently
KuCoin
KuCoin
$1.29
RLC/USDT
$0.0014
$36,313
Recently
Gate.io
Gate.io
$1.3
RLC/USDT
$0.0016
$25,744
Recently
Kraken
Kraken
$1.29
RLC/USD
$0.0005
$10,791
Recently
Binance US
Binance US
$1.3
RLC/USDT
$0.002
$947
Recently

iExec RLC Historical Price Data (USD)

Date
2025. 2. 23.
$1.324186
$0
$1.344375
$1.270805
2025. 2. 22.
$1.251318
$1.324186
$1.33903
$1.244274
2025. 2. 21.
$1.321488
$1.251318
$1.391541
$1.253285
2025. 2. 20.
$1.304724
$1.321488
$1.328703
$1.301202
2025. 2. 19.
$1.247024
$1.304724
$1.338778
$1.237103
2025. 2. 18.
$1.264887
$1.247024
$1.266571
$1.171991
2025. 2. 17.
$1.31089
$1.264887
$1.322876
$1.249824

Data provided by Coingecko API

RLC Price Live Data

The live price of RLC is $ 1.29 per (RLC/USD) today with a current market cap of 94.14M USD. 24-hour trading volume is $ 8,853,470 USD. RLC to USD price is updated in real-time. iExec RLC is -2.05% in the last 24 hours. It has a circulating supply of $ 72,382,548 RLC.

iExec RLC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RLC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,648
0.97%
Market Cap$1.9T
Volume$18.56B
2
$2,757.55
0.09%
Market Cap$332.61B
Volume$22.24B
3
$2.52
1.26%
Market Cap$145.91B
Volume$2.14B
5
$648.01
3.04%
Market Cap$94.59B
Volume$576.01M
6
$161.7
5.30%
Market Cap$79.5B
Volume$2.24B
8
$0.23
5.26%
Market Cap$34.29B
Volume$840.56M

Data provided by Coingecko API

More Cryptocurrencies

503
Market Cap$94.09M
Volume$116.92M
501
$1.77
5.81%
Market Cap$93.91M
Volume$16.12M
Market Cap$93.88M
Volume$64.94M
499
$0.00010593
7.44%
Market Cap$93.74M
Volume$1.81M
Market Cap$92.43M
Volume$289,330
505
$0.1
18.11%
Market Cap$91.95M
Volume$257.78M
507
$0.79
0.96%
Market Cap$91.86M
Volume$82,162
508
$0.00017703
6.46%
Market Cap$91.68M
Volume$15.94M
509
$0.02
1.08%
Market Cap$91.62M
Volume$512,682
510
$13.86
6.88%
Market Cap$91.6M
Volume$53.87M
512
$0.17
5.30%
Market Cap$91.46M
Volume$829,789
511
$0.24
6.14%
Market Cap$91.33M
Volume$6.63M
513
$11.5
2.05%
Market Cap$91.16M
Volume$19.27M
Market Cap$90.74M
Volume$12,596
515
$0.09
6.16%
Market Cap$90.66M
Volume$11.74M
516
$0.93
3.38%
Market Cap$90.03M
Volume$19.16M
Market Cap$89.2M
Volume$2.53M
518
$0.9
2.02%
Market Cap$88.79M
Volume$471,628
519
Market Cap$88.65M
Volume$569,844
528
$0.01
5.84%
Market Cap$88.44M
Volume$3.34M
520
Market Cap$88.4M
Volume$49.75M
Market Cap$88.34M
Volume$1.28M
521
$0.43
9.36%
Market Cap$88.28M
Volume$576,239
522
Market Cap$88.24M
Volume$5.58M
523
Market Cap$88.15M
Volume$1.42M
524
$0.04
0.72%
Market Cap$87.8M
Volume$871,034
525
Market Cap$87.78M
Volume$2.08M
Market Cap$87.67M
Volume$3.18M
529
$3.61
0.64%
Market Cap$86.66M
Volume$12,134
530
$0.1
5.27%
Market Cap$86.46M
Volume$8.79M
531
$0.00090157
5.71%
Market Cap$86.33M
Volume$6.91M
532
$0.00211506
3.00%
Market Cap$86.08M
Volume$1.32M
533
$6.75
10.94%
Market Cap$86.03M
Volume$7.32M
535
$0.46
6.56%
Market Cap$84.99M
Volume$43.47M
534
Market Cap$84.98M
Volume$16.69M
536
$0.01
4.41%
Market Cap$84.43M
Volume$475,002
537
$0.09
7.54%
Market Cap$84.1M
Volume$14.85M
539
$0.17
2.44%
Market Cap$83.59M
Volume$2.42M
540
$0.08
2.79%
Market Cap$83.39M
Volume$697,891
541
$0.00166421
0.13%
Market Cap$83.27M
Volume$2,549
538
$0.00469075
6.04%
Market Cap$83.22M
Volume$16.32M
Market Cap$83.11M
Volume$1.8M
544
Market Cap$83.04M
Volume$653,694
542
$11.69
5.53%
Market Cap$82.86M
Volume$26.54M
545
$0.15
99.49%
Market Cap$82.52M
Volume$48M
547
$0.52
2.13%
Market Cap$81.77M
Volume$569,047
549
Market Cap$81.39M
Volume$70,303
546
$0.93
6.17%
Market Cap$81.39M
Volume$879,784
548
Market Cap$81.29M
Volume$14.85M
550
$1.01
5.47%
Market Cap$81.27M
Volume$483,463
552
$0.0002982
0.66%
Market Cap$80.95M
Volume$1.64M
551
$0.15
6.16%
Market Cap$80.89M
Volume$10.14M
Market Cap$80.65M
Volume$6.81M
555
Market Cap$80.44M
Volume$3.91M
Market Cap$80.35M
Volume$1.81M
Market Cap$80.01M
Volume$1.05M
557
$0.1
0.76%
Market Cap$79.96M
Volume$5.51M
558
$0.0047034
1.37%
Market Cap$79.19M
Volume$5.37M
559
Market Cap$79.07M
Volume$163,883
560
$0.94
4.11%
Market Cap$79.07M
Volume$943,242
561
$22.64
4.80%
Market Cap$78.9M
Volume$19.78M
562
$0.08
19.20%
Market Cap$78.4M
Volume$2.9M
563
$0.01
0.38%
Market Cap$78.25M
Volume$14.16M
Market Cap$78.03M
Volume$2M
565
$76.26
11.56%
Market Cap$76.5M
Volume$8.53M
566
$0.08
1.41%
Market Cap$76.39M
Volume$5.12M
567
$0.66
0.07%
Market Cap$75.99M
Volume$150,261
568
$0.41
5.22%
Market Cap$75.94M
Volume$2.85M
569
$1
0.08%
Market Cap$75.73M
Volume$1.28M
570
$0.25
6.16%
Market Cap$75.56M
Volume$4.21M
571
Market Cap$75.39M
Volume$10.9M
572
$0.13
2.57%
Market Cap$75.36M
Volume$1.29M
573
Market Cap$75.19M
Volume$1.35M
574
Market Cap$74.98M
Volume$2.45M
575
$3.74
0.56%
Market Cap$74.79M
Volume$14.62M
576
$0.04
0.26%
Market Cap$74.52M
Volume$408,062
577
$0.06
4.33%
Market Cap$74.13M
Volume$38,971
578
$7.79
5.57%
Market Cap$74.02M
Volume$4.3M
579
Market Cap$73.98M
Volume$8.32M
580
Market Cap$73.91M
Volume$22.8M
581
$0.0000001
19.94%
Market Cap$73.86M
Volume$216,220
582
Market Cap$73.83M
Volume$3,223
Market Cap$73.61M
Volume$282,553
584
$0.00007387
1.28%
Market Cap$73.49M
Volume$10.53M
585
$0.33
5.54%
Market Cap$73.38M
Volume$5.61M
586
Market Cap$73.01M
Volume$662,965
587
$0.00021099
1.30%
Market Cap$72.83M
Volume$49,327
588
Market Cap$72.77M
Volume$126,008
Market Cap$72.58M
Volume$5.58M
590
$0.00001071
8.05%
Market Cap$72.42M
Volume$9.28M
592
Market Cap$72.01M
Volume$10.87M
591
$0.23
5.48%
Market Cap$71.96M
Volume$13.26M
Market Cap$71.86M
Volume$1.59M
595
$4.14
20.39%
Market Cap$71.61M
Volume$23.22M
Market Cap$71.58M
Volume$8.18M
597
$0.07
1.45%
Market Cap$71.53M
Volume$7.53M
596
Market Cap$71.52M
Volume$168
Market Cap$71.49M
Volume$4.42M
600
$0.12
0.51%
Market Cap$71.34M
Volume$396,480
503
Market Cap$94.09M
Volume$116.92M
501
$1.77
5.81%
Market Cap$93.91M
Volume$16.12M

Data provided by Coingecko API