Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
GBP 5.8 -0.57%
Market Cap
GBP 13.07M
4.34%
Volume (24)
GBP 604,955
0.22%
Circulating Supply
2,233,219 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
GBP 5.8

Price Change

GBP -0.033149457
0.57%
24h Low / 24h High
GBP 5.52 / GBP 5.94

Trading Volume

GBP 604,955
0.22%
Volume / Market Cap
0.046297228
Market Dominance
0.00054097124%
Market Rank
#1167

Infrared BGT Supply

Circulating Supply
2,233,219.07 IBGT
Total Supply
2,233,219.07 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
GBP 13,066,765
4.34%

Fully Diluted
Market Cap

GBP 13,066,765
2.36%

Infrared BGT Price Yesterday

Yesterday's Low / High
GBP 5.6483824 / GBP 5.7836853
Yesterday's Open / Close
GBP 5.6483824 / GBP 5.7836853
Yesterday's Change
1.47%
Yesterday's Volume
GBP 908,471.84

Infrared BGT Price History

7d Low / 7d High
GBP 7.1978538 / GBP 10.508962
30d Low / 30d High
GBP 5.6483824 / GBP 6.7242841
90d Low / 90d High
GBP 5.6483824 / GBP 7.6057758
52 Week Low / 52 Week High
GBP 5.6483824 / GBP 8.2307226
All Time High3월 2일, 2025 (7 days ago)
GBP 8.51
31.71%
All Time Low3월 10일, 2025 (0 days ago)
GBP 5.52
5.40%

Data provided by Coingecko API

IBGT to GBP converter

Infrared BGT
Infrared BGTIBGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to GBP)

IBGTGBP by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 6.627078
GBP 0
GBP 6.68127
GBP 5.648382
2025. 3. 8.
GBP 6.602013
GBP 6.627078
GBP 6.724284
GBP 6.292989
2025. 3. 7.
GBP 7.046635
GBP 6.602013
GBP 7.400456
GBP 6.592745
2025. 3. 6.
GBP 7.46134
GBP 7.046635
GBP 7.605776
GBP 7.166659
2025. 3. 5.
GBP 6.562279
GBP 7.46134
GBP 8.19574
GBP 6.444352
2025. 3. 4.
GBP 6.551477
GBP 6.562279
GBP 6.568942
GBP 5.967765
2025. 3. 3.
GBP 8.230723
GBP 6.551477
GBP 8.230723
GBP 6.497175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,740
1.99%
Market CapGBP 1.65T
VolumeGBP 40.88B
2
GBP 2,108.78
1.45%
Market CapGBP 256.31B
VolumeGBP 26.8B
4
GBP 2.19
1.81%
Market CapGBP 128.08B
VolumeGBP 6.4B
5
GBP 563.94
2.24%
Market CapGBP 82.85B
VolumeGBP 1.04B
6
GBP 128.67
4.82%
Market CapGBP 66.19B
VolumeGBP 5.09B
9
GBP 0.175474
4.53%
Market CapGBP 26.3B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1164
GBP 0.00000003
19.60%
Market CapGBP 13.27M
VolumeGBP 689,717
1165
GBP 0.804986
0.32%
Market CapGBP 13.26M
VolumeGBP 854,609
1166
GBP 0.01350316
14.46%
Market CapGBP 13.22M
VolumeGBP 651,805
1168
GBP 0.077932
3.67%
Market CapGBP 13.05M
VolumeGBP 11.26M
1169
GBP 0.03496357
5.03%
Market CapGBP 13.05M
VolumeGBP 1.38M

Data provided by Coingecko API