Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
BRL 13.72 -2.56%
Market Cap
BRL 218.25M
2.10%
Volume (24)
BRL 2,000,435
7.69%
Circulating Supply
15,909,480 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
BRL 13.72

Price Change

BRL -0.36121382
2.56%
24h Low / 24h High
BRL 13.72 / BRL 14.49

Trading Volume

BRL 2,000,435
7.69%
Volume / Market Cap
0.0091657814
Market Dominance
0.0010422157%
Market Rank
#889

Infrared BGT Supply

Circulating Supply
15,909,480.252 IBGT
Total Supply
15,909,480.252 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
BRL 218,250,350
2.10%

Fully Diluted
Market Cap

BRL 218,250,350
4.19%

Infrared BGT Price Yesterday

Yesterday's Low / High
BRL 14.253149 / BRL 14.383688
Yesterday's Open / Close
BRL 14.383688 / BRL 14.253149
Yesterday's Change
4.18%
Yesterday's Volume
BRL 2,389,778

Infrared BGT Price History

7d Low / 7d High
BRL 2.4433309 / BRL 2.8537729
30d Low / 30d High
BRL 13.925598 / BRL 14.641925
90d Low / 90d High
BRL 13.112013 / BRL 15.220027
52 Week Low / 52 Week High
BRL 13.041096 / BRL 15.220027
All Time High3월 29일, 2025 (6 months ago)
BRL 67.6
79.57%
All Time Low8월 2일, 2025 (1 months ago)
BRL 9.45
46.07%

Data provided by Coingecko API

IBGT to BRL converter

Infrared BGT
Infrared BGTIBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to BRL)

IBGTBRL by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 14.408433
BRL 0
BRL 14.641925
BRL 14.060786
2025. 9. 26.
BRL 13.278884
BRL 14.408433
BRL 14.204692
BRL 13.112013
2025. 9. 25.
BRL 15.075263
BRL 13.278884
BRL 15.075263
BRL 13.32818
2025. 9. 24.
BRL 13.830827
BRL 15.075263
BRL 15.220027
BRL 13.830827
2025. 9. 23.
BRL 13.417401
BRL 13.830827
BRL 14.154305
BRL 13.166399
2025. 9. 22.
BRL 14.780938
BRL 13.417401
BRL 14.780938
BRL 13.041096
2025. 9. 21.
BRL 14.381182
BRL 14.780938
BRL 15.071649
BRL 14.381182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 25 minutes and 9 seconds

Explore Our Other Products for IBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,299
0.06%
Market CapBRL 2.18T
VolumeBRL 20.24B
2
BRL 3,989.52
0.58%
Market CapBRL 481.37B
VolumeBRL 15.16B
4
BRL 2.77
0.27%
Market CapBRL 165.98B
VolumeBRL 2.73B
5
BRL 968.99
0.30%
Market CapBRL 134.77B
VolumeBRL 1.45B
6
BRL 200.02
0.90%
Market CapBRL 108.82B
VolumeBRL 3.36B
9
BRL 0.23
1.91%
Market CapBRL 34.15B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

887
BRL 0.25
5.91%
Market CapBRL 220.38M
VolumeBRL 23.39M
890
BRL 0.36
1.87%
Market CapBRL 219.5M
VolumeBRL 8.64M
891
BRL 5.35
0.05%
Market CapBRL 219.06M
VolumeBRL 2.67M
892
BRL 0.2
1.69%
Market CapBRL 218.2M
VolumeBRL 2,445
893
BRL 1.39
2.85%
Market CapBRL 217.1M
VolumeBRL 97.84M

Data provided by Coingecko API