Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
BRL 43.89 -0.28%
Market Cap
BRL 97.77M
4.54%
Volume (24)
BRL 6,698,251
0.33%
Circulating Supply
2,233,219 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
BRL 43.89

Price Change

BRL -0.12150699
0.28%
24h Low / 24h High
BRL 41.36 / BRL 44.36

Trading Volume

BRL 6,698,251
0.33%
Volume / Market Cap
0.06851126
Market Dominance
0.00054152529%
Market Rank
#1167

Infrared BGT Supply

Circulating Supply
2,233,219.07 IBGT
Total Supply
2,233,219.07 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
BRL 97,768,615
4.54%

Fully Diluted
Market Cap

BRL 97,768,615
2.40%

Infrared BGT Price Yesterday

Yesterday's Low / High
BRL 42.270292 / BRL 43.234714
Yesterday's Open / Close
BRL 42.270292 / BRL 43.234714
Yesterday's Change
2.66%
Yesterday's Volume
BRL 6,798,649.1

Infrared BGT Price History

7d Low / 7d High
BRL 7.1978538 / BRL 10.508962
30d Low / 30d High
BRL 42.270292 / BRL 50.24831
90d Low / 90d High
BRL 42.270292 / BRL 56.449906
52 Week Low / 52 Week High
BRL 42.270292 / BRL 61.851545
All Time High3월 2일, 2025 (7 days ago)
BRL 63.06
30.74%
All Time Low3월 10일, 2025 (0 days ago)
BRL 41.36
5.61%

Data provided by Coingecko API

IBGT to BRL converter

Infrared BGT
Infrared BGTIBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to BRL)

IBGTBRL by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 49.521924
BRL 0
BRL 49.926877
BRL 42.270292
2025. 3. 8.
BRL 49.335469
BRL 49.521924
BRL 50.24831
BRL 47.027824
2025. 3. 7.
BRL 52.333174
BRL 49.335469
BRL 54.971579
BRL 49.248597
2025. 3. 6.
BRL 55.218558
BRL 52.333174
BRL 56.449906
BRL 53.402585
2025. 3. 5.
BRL 52.363332
BRL 55.218558
BRL 61.851545
BRL 51.211867
2025. 3. 4.
BRL 50.102803
BRL 52.363332
BRL 52.397243
BRL 46.717824
2025. 3. 3.
BRL 61.063486
BRL 50.102803
BRL 61.063486
BRL 49.696366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,301
1.14%
Market CapBRL 1.65T
VolumeBRL 42.96B
2
BRL 2,124.61
0.39%
Market CapBRL 256.31B
VolumeBRL 27.1B
4
BRL 2.21
1.07%
Market CapBRL 128.08B
VolumeBRL 6.44B
5
BRL 568
1.01%
Market CapBRL 82.85B
VolumeBRL 1.05B
6
BRL 130.2
3.65%
Market CapBRL 66.19B
VolumeBRL 5.13B
9
BRL 0.18
3.28%
Market CapBRL 26.3B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1164
BRL 0.00000024
19.26%
Market CapBRL 99.28M
VolumeBRL 5.2M
1165
Market CapBRL 99.22M
VolumeBRL 6.41M
1166
BRL 0.1
15.46%
Market CapBRL 98.91M
VolumeBRL 5.24M
1168
BRL 0.59
2.35%
Market CapBRL 97.66M
VolumeBRL 85.44M
1169
BRL 0.26
1.53%
Market CapBRL 97.64M
VolumeBRL 11.4M

Data provided by Coingecko API