Portal (PORTAL) Live Price

Portal logo
PORTALPortal
GBP 0.241961 -7.48%
Market Cap
GBP 40.46M
8.23%
Volume (24)
GBP 15,467,428
4.88%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
GBP 0.241961

Price Change

GBP -0.019569623
7.48%
24h Low / 24h High
GBP 0.240576 / GBP 0.266286

Trading Volume

GBP 15,467,428
4.88%
Volume / Market Cap
0.38229722
Market Dominance
0.0014941745%
Market Rank
#843

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
GBP 40,459,169
8.23%

Fully Diluted
Market Cap

GBP 242,075,340
7.17%

Portal Price Yesterday

Yesterday's Low / High
GBP 0.26002271 / GBP 0.26154068
Yesterday's Open / Close
GBP 0.26154068 / GBP 0.26002271
Yesterday's Change
7.22%
Yesterday's Volume
GBP 14,568,567

Portal Price History

7d Low / 7d High
GBP 0.28111419 / GBP 0.35284593
30d Low / 30d High
GBP 0.25685217 / GBP 0.27192245
90d Low / 90d High
GBP 0.23286048 / GBP 0.27400551
52 Week Low / 52 Week High
GBP 0.22478284 / GBP 0.28333228
All Time High2월 29일, 2024 (10 months ago)
GBP 2.65
90.86%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.159189
52.21%

Data provided by Coingecko API

PORTAL to GBP converter

Portal
PortalPORTAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to GBP)

PORTALGBP by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.271708
GBP 0
GBP 0.271922
GBP 0.256852
2024. 12. 24.
GBP 0.261754
GBP 0.271708
GBP 0.274006
GBP 0.25372
2024. 12. 23.
GBP 0.239181
GBP 0.261754
GBP 0.264646
GBP 0.236288
2024. 12. 22.
GBP 0.244148
GBP 0.239181
GBP 0.246798
GBP 0.23286
2024. 12. 21.
GBP 0.267278
GBP 0.244148
GBP 0.280683
GBP 0.24276
2024. 12. 20.
GBP 0.254581
GBP 0.267278
GBP 0.267567
GBP 0.224783
2024. 12. 19.
GBP 0.280562
GBP 0.254581
GBP 0.283332
GBP 0.248897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,763
2.75%
Market CapGBP 1.9T
VolumeGBP 47.58B
2
GBP 3,326.91
4.03%
Market CapGBP 401.22B
VolumeGBP 20.67B
4
GBP 2.15
5.73%
Market CapGBP 123.3B
VolumeGBP 4.59B
5
GBP 687.09
1.85%
Market CapGBP 100.33B
VolumeGBP 1.22B
6
GBP 188.33
5.03%
Market CapGBP 90.15B
VolumeGBP 3.47B
7
GBP 0.313
5.02%
Market CapGBP 46.19B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

840
Market CapGBP 40.68M
VolumeGBP 80,153
841
GBP 0.145644
0.69%
Market CapGBP 40.67M
VolumeGBP 326,500
842
GBP 0.00432197
0.16%
Market CapGBP 40.57M
VolumeGBP 107
844
GBP 0.00381048
6.84%
Market CapGBP 40.41M
VolumeGBP 9.64M
845
GBP 0.104387
2.71%
Market CapGBP 40.37M
VolumeGBP 25.32M

Data provided by Coingecko API