Portal (PORTAL) Live Price

Portal logo
PORTALPortal
GBP 0.243916+ 1.74%
Market Cap
GBP 40.76M
1.18%
Volume (24)
GBP 40,879,447
1.29%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
GBP 0.243916

Price Change

GBP 0.00416512
1.74%
24h Low / 24h High
GBP 0.233113 / GBP 0.25753

Trading Volume

GBP 40,879,447
1.29%
Volume / Market Cap
1.0029049
Market Dominance
0.0019940568%
Market Rank
#737

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
GBP 40,761,039
1.18%

Fully Diluted
Market Cap

GBP 243,881,490
1.22%

Portal Price Yesterday

Yesterday's Low / High
GBP 0.23887981 / GBP 0.24298698
Yesterday's Open / Close
GBP 0.24298698 / GBP 0.23887981
Yesterday's Change
1.24%
Yesterday's Volume
GBP 41,239,384

Portal Price History

7d Low / 7d High
GBP 0.25974076 / GBP 0.35685219
30d Low / 30d High
GBP 0.23154209 / GBP 0.26360518
90d Low / 90d High
GBP 0.23154209 / GBP 0.27862655
52 Week Low / 52 Week High
GBP 0.20054116 / GBP 0.27862655
All Time High2월 29일, 2024 (8 months ago)
GBP 2.65
90.85%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.159189
52.37%

Data provided by Coingecko API

PORTAL to GBP converter

Portal
PortalPORTAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to GBP)

PORTALGBP by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.263605
GBP 0
GBP 0.263605
GBP 0.231542
2024. 11. 12.
GBP 0.26673
GBP 0.263605
GBP 0.278627
GBP 0.248145
2024. 11. 11.
GBP 0.244128
GBP 0.26673
GBP 0.271259
GBP 0.238323
2024. 11. 10.
GBP 0.225169
GBP 0.244128
GBP 0.249231
GBP 0.224059
2024. 11. 9.
GBP 0.20801
GBP 0.225169
GBP 0.228135
GBP 0.203513
2024. 11. 8.
GBP 0.210126
GBP 0.20801
GBP 0.210126
GBP 0.200541
2024. 11. 7.
GBP 0.209794
GBP 0.210126
GBP 0.213772
GBP 0.202847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,360
3.99%
Market CapGBP 1.81T
VolumeGBP 131.03B
2
GBP 3,189.79
0.56%
Market CapGBP 383.92B
VolumeGBP 59.37B
4
GBP 216.97
4.48%
Market CapGBP 102.26B
VolumeGBP 13.72B
5
GBP 636.16
4.18%
Market CapGBP 92.68B
VolumeGBP 3.6B
6
GBP 0.395451
1.45%
Market CapGBP 57.95B
VolumeGBP 26.2B
7
GBP 0.718089
6.52%
Market CapGBP 40.81B
VolumeGBP 5.89B

Data provided by Coingecko API

More Cryptocurrencies

734
GBP 5.75
1.21%
Market CapGBP 40.78M
VolumeGBP 13,743
735
GBP 0.31508
6.96%
Market CapGBP 40.78M
VolumeGBP 3,886
736
GBP 1.089
2.26%
Market CapGBP 40.69M
VolumeGBP 987,120
739
GBP 0.00227051
0.46%
Market CapGBP 40.55M
VolumeGBP 7.5M
738
GBP 0.04181013
1.78%
Market CapGBP 40.38M
VolumeGBP 7.88M

Data provided by Coingecko API