Portal (PORTAL) Live Price

Portal logo
PORTALPortal
GBP 0.030093 -0.70%
Market Cap
GBP 17.68M
0.73%
Volume (24)
GBP 6,736,375
0.75%
Circulating Supply
587,764,170 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
GBP 0.03009271

Price Change

GBP -0.00021224836
0.70%
24h Low / 24h High
GBP 0.02893446 / GBP 0.03122422

Trading Volume

GBP 6,736,375
0.75%
Volume / Market Cap
0.38104658
Market Dominance
0.00060364978%
Market Rank
#1193

Portal Supply

Circulating Supply
587,764,172.118 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
GBP 17,678,613
0.73%

Fully Diluted
Market Cap

GBP 30,077,731
1.10%

Portal Price Yesterday

Yesterday's Low / High
GBP 0.029690912 / GBP 0.02980754
Yesterday's Open / Close
GBP 0.02980754 / GBP 0.029690912
Yesterday's Change
1.15%
Yesterday's Volume
GBP 5,636,526.1

Portal Price History

7d Low / 7d High
GBP 0.03906945 / GBP 0.044692269
30d Low / 30d High
GBP 0.029083611 / GBP 0.031563551
90d Low / 90d High
GBP 0.029053603 / GBP 0.031777243
52 Week Low / 52 Week High
GBP 0.029053603 / GBP 0.033632603
All Time High2월 29일, 2024 (1 years ago)
GBP 2.65
98.85%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.02014693
50.87%

Data provided by Coingecko API

PORTAL to GBP converter

Portal
PortalPORTAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTAL Safely with 3Commas

Use a proven backtested strategy for PORTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portal Price Chart (PORTAL to GBP)

    PORTALGBP by TradingView

    Portal Exchanges

    Instant crypto to crypto exchange coming soon!

    Portal Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.03118
    GBP 0
    GBP 0.031392
    GBP 0.029084
    2025. 9. 3.
    GBP 0.03125
    GBP 0.03118
    GBP 0.031746
    GBP 0.030554
    2025. 9. 2.
    GBP 0.029542
    GBP 0.03125
    GBP 0.031688
    GBP 0.029542
    2025. 9. 1.
    GBP 0.031111
    GBP 0.029542
    GBP 0.031777
    GBP 0.029054
    2025. 8. 31.
    GBP 0.032074
    GBP 0.031111
    GBP 0.033271
    GBP 0.031852
    2025. 8. 30.
    GBP 0.031664
    GBP 0.032074
    GBP 0.033093
    GBP 0.031219
    2025. 8. 29.
    GBP 0.033633
    GBP 0.031664
    GBP 0.033633
    GBP 0.030654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 27 seconds

    Explore Our Other Products for PORTAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,842
    0.75%
    Market CapGBP 2.21T
    VolumeGBP 54.82B
    2
    GBP 4,296.95
    1.55%
    Market CapGBP 518.65B
    VolumeGBP 37.44B
    4
    GBP 2.82
    0.74%
    Market CapGBP 167.85B
    VolumeGBP 6.42B
    5
    GBP 847.66
    0.07%
    Market CapGBP 117.97B
    VolumeGBP 956.18M
    6
    GBP 204.03
    1.06%
    Market CapGBP 110.72B
    VolumeGBP 7.24B
    9
    GBP 0.214682
    0.17%
    Market CapGBP 32.37B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1196
    GBP 0.126304
    0.31%
    Market CapGBP 17.7M
    VolumeGBP 1.51M
    1194
    GBP 0.853394
    1.55%
    Market CapGBP 17.71M
    VolumeGBP 41,085
    1198
    GBP 0.01781383
    3.47%
    Market CapGBP 17.68M
    VolumeGBP 107,151
    1197
    GBP 0.00672472
    0.64%
    Market CapGBP 17.66M
    VolumeGBP 3.07M
    Market CapGBP 17.64M
    VolumeGBP 26.55M

    Data provided by Coingecko API