Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
6.91 -0.51%
Market Cap
€15.56M
4.32%
Volume (24)
721,034
0.24%
Circulating Supply
2,233,219 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
€6.91

Price Change

€-0.035770474
0.51%
24h Low / 24h High
€6.57 / €7.08

Trading Volume

€721,034
0.24%
Volume / Market Cap
0.046332565
Market Dominance
0.00054007182%
Market Rank
#1167

Infrared BGT Supply

Circulating Supply
2,233,219.07 IBGT
Total Supply
2,233,219.07 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
€15,562,143
4.32%

Fully Diluted
Market Cap

€15,562,143
2.30%

Infrared BGT Price Yesterday

Yesterday's Low / High
€6.731851 / €6.8916274
Yesterday's Open / Close
€6.731851 / €6.8916274
Yesterday's Change
1.44%
Yesterday's Volume
€1,082,734.2

Infrared BGT Price History

7d Low / 7d High
€7.1978538 / €10.508962
30d Low / 30d High
€6.731851 / €8.0152027
90d Low / 90d High
€6.731851 / €9.0615453
52 Week Low / 52 Week High
€6.731851 / €9.9612391
All Time High3월 2일, 2025 (7 days ago)
€10.31
32.77%
All Time Low3월 10일, 2025 (0 days ago)
€6.57
5.46%

Data provided by Coingecko API

IBGT to EUR converter

Infrared BGT
Infrared BGTIBGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to EUR)

IBGTEUR by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (EUR)

Date
2025. 3. 9.
€7.899336
€0
€7.96393
€6.731851
2025. 3. 8.
€7.867242
€7.899336
€8.015203
€7.501108
2025. 3. 7.
€8.416022
€7.867242
€8.818749
€7.850675
2025. 3. 6.
€8.908897
€8.416022
€9.061545
€8.546093
2025. 3. 5.
€7.899412
€8.908897
€9.807163
€7.758742
2025. 3. 4.
€7.936171
€7.899412
€7.936171
€7.203754
2025. 3. 3.
€9.961239
€7.936171
€9.961239
€7.869319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,805
1.91%
Market Cap€1.65T
Volume€39.12B
2
2,110.95
1.35%
Market Cap€256.31B
Volume€27.2B
4
2.19
1.72%
Market Cap€128.08B
Volume€6.41B
5
564.05
2.22%
Market Cap€82.85B
Volume€1.05B
6
128.83
4.70%
Market Cap€66.19B
Volume€5.09B
9
0.18
4.38%
Market Cap€26.3B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

1164
0.00000004
19.48%
Market Cap€15.8M
Volume€822,839
1165
Market Cap€15.79M
Volume€1.02M
1166
0.02
14.34%
Market Cap€15.74M
Volume€777,644
1168
0.09
3.53%
Market Cap€15.54M
Volume€13.43M
1169
0.04
4.87%
Market Cap€15.54M
Volume€1.64M

Data provided by Coingecko API