OORT (OORT) Live Price

OORT logo
OORTOORT
GBP 0.120233 -3.44%
Market Cap
GBP 36.42M
3.46%
Volume (24)
GBP 1,024,685
4.22%
Circulating Supply
303,320,490 OORT
Issue Date
-

Data provided by Coingecko API

OORT price Statistics

OORT Price Today

OORT Price
GBP 0.120233

Price Change

GBP -0.0042784581
3.44%
24h Low / 24h High
GBP 0.117478 / GBP 0.124512

Trading Volume

GBP 1,024,685
4.22%
Volume / Market Cap
0.028136058
Market Dominance
0.0013449666%
Market Rank
#900

OORT Supply

Circulating Supply
303,320,487.809 OORT
Total Supply
1,998,899,999.89 OORT
Max Supply
2,000,000,000 OORT

OORT Market Cap

Market Cap
GBP 36,418,926
3.46%

Fully Diluted
Market Cap

GBP 240,002,880
1.42%

OORT Price Yesterday

Yesterday's Low / High
GBP 0.12166418 / GBP 0.12192848
Yesterday's Open / Close
GBP 0.12166418 / GBP 0.12192848
Yesterday's Change
1.28%
Yesterday's Volume
GBP 931,359.68

OORT Price History

7d Low / 7d High
GBP 0.13520868 / GBP 0.17469997
30d Low / 30d High
GBP 0.11786526 / GBP 0.12959479
90d Low / 90d High
GBP 0.11627371 / GBP 0.12959479
52 Week Low / 52 Week High
GBP 0.10811476 / GBP 0.13849794
All Time High3월 10일, 2024 (9 months ago)
GBP 0.920439
86.91%
All Time Low9월 21일, 2024 (3 months ago)
GBP 0.056344
113.87%

Data provided by Coingecko API

OORT to GBP converter

OORT
OORTOORT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OORT Price Chart (OORT to GBP)

OORTGBP by TradingView

OORT Exchanges

Instant crypto to crypto exchange coming soon!

OORT Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.127748
GBP 0
GBP 0.127748
GBP 0.117865
2024. 12. 24.
GBP 0.12421
GBP 0.127748
GBP 0.129595
GBP 0.120837
2024. 12. 23.
GBP 0.118274
GBP 0.12421
GBP 0.124031
GBP 0.117114
2024. 12. 22.
GBP 0.124903
GBP 0.118274
GBP 0.128516
GBP 0.116274
2024. 12. 21.
GBP 0.130262
GBP 0.124903
GBP 0.136054
GBP 0.126436
2024. 12. 20.
GBP 0.129754
GBP 0.130262
GBP 0.131186
GBP 0.108115
2024. 12. 19.
GBP 0.134073
GBP 0.129754
GBP 0.138498
GBP 0.128015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,064
0.18%
Market CapGBP 1.94T
VolumeGBP 36.64B
2
GBP 3,434.05
1.67%
Market CapGBP 413.53B
VolumeGBP 18.23B
4
GBP 2.24
2.60%
Market CapGBP 128.34B
VolumeGBP 3.5B
5
GBP 705.34
0.19%
Market CapGBP 102.85B
VolumeGBP 820.8M
6
GBP 194.81
2.20%
Market CapGBP 93.18B
VolumeGBP 3.17B
7
GBP 0.325052
2.81%
Market CapGBP 47.84B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

801
GBP 0.04656521
7.06%
Market CapGBP 45.3M
VolumeGBP 6.41M
802
GBP 0.02581939
8.92%
Market CapGBP 45.26M
VolumeGBP 3.87M
803
GBP 0.464078
7.34%
Market CapGBP 45.25M
VolumeGBP 2.92M
804
GBP 0.054123
3.02%
Market CapGBP 45.12M
VolumeGBP 177,294
805
GBP 0.04493556
20.32%
Market CapGBP 44.66M
VolumeGBP 6.4M
807
Market CapGBP 44.59M
VolumeGBP 200,818
806
GBP 0.185
0.66%
Market CapGBP 44.37M
VolumeGBP 1.82M
813
GBP 0.00010547
8.24%
Market CapGBP 44.22M
VolumeGBP 810,862
Market CapGBP 43.71M
VolumeGBP 17,813
810
GBP 0.00244829
2.89%
Market CapGBP 44M
VolumeGBP 422,578
811
GBP 0.04836267
4.43%
Market CapGBP 43.86M
VolumeGBP 10.77M
812
GBP 4.39
0.14%
Market CapGBP 43.84M
VolumeGBP 208,666
815
GBP 0.832212
3.92%
Market CapGBP 43.76M
VolumeGBP 8.03M
809
GBP 0.00412922
1.62%
Market CapGBP 43.74M
VolumeGBP 3.04M
814
GBP 0.02567447
6.03%
Market CapGBP 43.72M
VolumeGBP 19.93M
819
GBP 0.03463291
8.96%
Market CapGBP 43.64M
VolumeGBP 360,852
816
GBP 0.00436757
34.13%
Market CapGBP 43.62M
VolumeGBP 444
817
GBP 0.00000492
3.94%
Market CapGBP 43.57M
VolumeGBP 188,440
818
GBP 0.170484
16.73%
Market CapGBP 43.56M
VolumeGBP 34.37M
820
GBP 0.422844
0.86%
Market CapGBP 43.31M
VolumeGBP 8,791
821
GBP 0.803028
0.00%
Market CapGBP 43.29M
VolumeGBP 154,523
822
GBP 0.00423494
0.43%
Market CapGBP 43.01M
VolumeGBP 813,067
823
Market CapGBP 42.98M
VolumeGBP 78,800
824
GBP 0.00000011
3.16%
Market CapGBP 42.93M
VolumeGBP 36.06M
825
GBP 196.68
1.99%
Market CapGBP 42.91M
VolumeGBP 2.38M
826
GBP 1.17
3.72%
Market CapGBP 42.77M
VolumeGBP 1.19M
827
GBP 0.804403
2.13%
Market CapGBP 42.6M
VolumeGBP 3.08M
828
GBP 0.00553654
4.05%
Market CapGBP 42.4M
VolumeGBP 6.85M
830
GBP 0.828281
5.96%
Market CapGBP 42.35M
VolumeGBP 6.76M
Market CapGBP 42.34M
VolumeGBP 87,625
831
GBP 0.253521
5.97%
Market CapGBP 42.33M
VolumeGBP 14.29M
832
GBP 0.00010107
4.25%
Market CapGBP 42.26M
VolumeGBP 3.74M
834
GBP 0.00163824
0.20%
Market CapGBP 42.18M
VolumeGBP 12.64M
833
GBP 2,760.73
1.74%
Market CapGBP 42M
VolumeGBP 1,856
835
GBP 0.108827
0.50%
Market CapGBP 41.97M
VolumeGBP 26.5M
836
GBP 0.456774
1.82%
Market CapGBP 41.97M
VolumeGBP 32,959
837
GBP 4,719.51
0.54%
Market CapGBP 41.95M
VolumeGBP 234
838
GBP 0.00445221
0.32%
Market CapGBP 41.79M
VolumeGBP 1,772
839
GBP 0.04197202
10.30%
Market CapGBP 41.69M
VolumeGBP 1.32M
840
GBP 0.0000005
9.22%
Market CapGBP 41.55M
VolumeGBP 46,881
841
GBP 0.148796
1.56%
Market CapGBP 41.55M
VolumeGBP 376,287
842
GBP 0.02195974
11.16%
Market CapGBP 41.52M
VolumeGBP 11.01M
843
GBP 0.02428632
6.24%
Market CapGBP 41.36M
VolumeGBP 1.36M
844
GBP 0.106264
4.63%
Market CapGBP 41.04M
VolumeGBP 3.85M
846
GBP 0.02837222
4.88%
Market CapGBP 41M
VolumeGBP 2.69M
845
GBP 1.82
0.88%
Market CapGBP 40.94M
VolumeGBP 370,386
847
GBP 63.49
3.49%
Market CapGBP 40.92M
VolumeGBP 84,595
848
GBP 0.29446
1.67%
Market CapGBP 40.86M
VolumeGBP 934,004
849
GBP 0.506555
2.61%
Market CapGBP 40.26M
VolumeGBP 79,616
850
GBP 0.148552
8.91%
Market CapGBP 40.18M
VolumeGBP 431,778
852
GBP 0.09415
7.11%
Market CapGBP 40.18M
VolumeGBP 8.54M
851
GBP 0.0040193
9.73%
Market CapGBP 40.08M
VolumeGBP 61.58M
853
GBP 0.04177467
15.84%
Market CapGBP 40.06M
VolumeGBP 13.07M
854
GBP 0.03918043
17.55%
Market CapGBP 39.78M
VolumeGBP 7.3M
855
GBP 0.01512962
9.00%
Market CapGBP 39.65M
VolumeGBP 1.42M
856
GBP 0.04039693
3.90%
Market CapGBP 39.63M
VolumeGBP 6.29M
857
GBP 0.00292119
0.42%
Market CapGBP 39.6M
VolumeGBP 536,956
859
GBP 0.281207
5.96%
Market CapGBP 39.42M
VolumeGBP 4M
858
GBP 14.68
0.21%
Market CapGBP 39.41M
VolumeGBP 260
Market CapGBP 39.35M
VolumeGBP 148,120
862
GBP 0.101747
0.83%
Market CapGBP 39.22M
VolumeGBP 5,856
861
GBP 0.00142627
2.35%
Market CapGBP 39.16M
VolumeGBP 1.36M
863
GBP 0.00004229
3.01%
Market CapGBP 39.12M
VolumeGBP 141,075
866
Market CapGBP 38.96M
VolumeGBP 464,711
Market CapGBP 38.92M
VolumeGBP 56,813
865
Market CapGBP 38.91M
VolumeGBP 4.91M
867
GBP 0.03894337
10.32%
Market CapGBP 38.7M
VolumeGBP 2.14M
868
GBP 4.96
3.95%
Market CapGBP 38.62M
VolumeGBP 299,191
869
GBP 0.0384797
4.06%
Market CapGBP 38.47M
VolumeGBP 2.48M
870
GBP 0.79839
0.18%
Market CapGBP 38.37M
VolumeGBP 467,441
871
GBP 0.313787
0.55%
Market CapGBP 38.34M
VolumeGBP 755,080
872
GBP 0.798365
0.20%
Market CapGBP 38.27M
VolumeGBP 551,058
873
GBP 0.076477
2.55%
Market CapGBP 38.26M
VolumeGBP 3.35M
Market CapGBP 38.24M
VolumeGBP 0
875
GBP 0.00726585
0.08%
Market CapGBP 38.23M
VolumeGBP 1.1M
877
GBP 0.211794
0.34%
Market CapGBP 38.21M
VolumeGBP 599,552
876
GBP 0.053396
5.01%
Market CapGBP 38.17M
VolumeGBP 601,931
878
GBP 0.061262
3.14%
Market CapGBP 38.12M
VolumeGBP 497,603
879
GBP 0.062923
1.18%
Market CapGBP 38.11M
VolumeGBP 4,009
881
GBP 0.059623
6.15%
Market CapGBP 38.1M
VolumeGBP 2.3M
Market CapGBP 38.09M
VolumeGBP 658,111
882
GBP 0.00420745
5.46%
Market CapGBP 37.95M
VolumeGBP 452,839
883
GBP 0.269326
3.71%
Market CapGBP 37.85M
VolumeGBP 1.73M
884
GBP 0.191074
2.60%
Market CapGBP 37.8M
VolumeGBP 736,918
885
GBP 0.03785939
0.32%
Market CapGBP 37.7M
VolumeGBP 5.55M
886
GBP 3,222.85
1.33%
Market CapGBP 37.56M
VolumeGBP 2,921
887
GBP 0.03751283
1.89%
Market CapGBP 37.49M
VolumeGBP 1.72M
888
GBP 0.31427
4.24%
Market CapGBP 37.44M
VolumeGBP 1.41M
889
GBP 15.6
3.58%
Market CapGBP 37.22M
VolumeGBP 3.08M
890
Market CapGBP 37.08M
VolumeGBP 313,435
891
GBP 0.369677
8.14%
Market CapGBP 36.97M
VolumeGBP 3.45M
892
GBP 0.04431276
7.43%
Market CapGBP 36.97M
VolumeGBP 325,098
893
GBP 0.03734381
9.83%
Market CapGBP 36.96M
VolumeGBP 72.7M
894
GBP 0.331647
3.59%
Market CapGBP 36.81M
VolumeGBP 1.4M
895
GBP 0.171508
9.99%
Market CapGBP 36.78M
VolumeGBP 19.88M
896
GBP 0.446859
0.02%
Market CapGBP 36.63M
VolumeGBP 46,093
897
GBP 0.601992
5.11%
Market CapGBP 36.59M
VolumeGBP 4.17M
898
GBP 0.00000009
6.64%
Market CapGBP 36.58M
VolumeGBP 1.57M
899
GBP 2.35
5.91%
Market CapGBP 36.57M
VolumeGBP 54,200
801
GBP 0.04656521
7.06%
Market CapGBP 45.3M
VolumeGBP 6.41M
802
GBP 0.02581939
8.92%
Market CapGBP 45.26M
VolumeGBP 3.87M

Data provided by Coingecko API