Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
INR 209.53 -7.32%
Market Cap
INR 3.27B
6.39%
Volume (24)
INR 23,958,983
0.15%
Circulating Supply
15,520,952 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
INR 209.53

Price Change

INR -16.561484
7.32%
24h Low / 24h High
INR 208.94 / INR 230.11

Trading Volume

INR 23,958,983
0.15%
Volume / Market Cap
0.0073275414
Market Dominance
0.00090310986%
Market Rank
#977

Infrared BGT Supply

Circulating Supply
15,520,951.594 IBGT
Total Supply
15,520,951.594 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
INR 3,269,716,500
6.39%

Fully Diluted
Market Cap

INR 3,269,716,500
8.19%

Infrared BGT Price Yesterday

Yesterday's Low / High
INR 228.82737 / INR 230.11147
Yesterday's Open / Close
INR 230.11147 / INR 228.82737
Yesterday's Change
8.69%
Yesterday's Volume
INR 17,564,519

Infrared BGT Price History

7d Low / 7d High
INR 2.377762 / INR 2.679456
30d Low / 30d High
INR 226.79312 / INR 236.53662
90d Low / 90d High
INR 212.67778 / INR 236.53662
52 Week Low / 52 Week High
INR 211.31811 / INR 236.53662
All Time High3월 29일, 2025 (5 months ago)
INR 1,004.1
78.94%
All Time Low8월 2일, 2025 (1 months ago)
INR 148.7
42.22%

Data provided by Coingecko API

IBGT to INR converter

Infrared BGT
Infrared BGTIBGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to INR)

IBGTINR by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (INR)

Date
2025. 9. 14.
INR 231.690634
INR 0
INR 236.536618
INR 226.793125
2025. 9. 13.
INR 229.999101
INR 231.690634
INR 233.24376
INR 228.846808
2025. 9. 12.
INR 216.388947
INR 229.999101
INR 228.852323
INR 216.127206
2025. 9. 11.
INR 226.055707
INR 216.388947
INR 226.055707
INR 212.677777
2025. 9. 10.
INR 220.452646
INR 226.055707
INR 225.688824
INR 217.760528
2025. 9. 9.
INR 220.410678
INR 220.452646
INR 227.415799
INR 218.102225
2025. 9. 8.
INR 214.35472
INR 220.410678
INR 221.481634
INR 211.31811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 42 minutes and 26 seconds

Explore Our Other Products for IBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,337
0.46%
Market CapINR 2.3T
VolumeINR 48.08B
2
INR 4,512.93
2.36%
Market CapINR 544.97B
VolumeINR 35.35B
3
INR 2.99
1.35%
Market CapINR 178.51B
VolumeINR 5.86B
5
INR 919.67
0.99%
Market CapINR 127.96B
VolumeINR 1.41B
6
INR 234.31
3.08%
Market CapINR 127.11B
VolumeINR 10.37B
8
INR 0.266224
4.53%
Market CapINR 40.21B
VolumeINR 5.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.28B
VolumeINR 1.38M
976
INR 24.2
0.18%
Market CapINR 3.28B
VolumeINR 218.67M
975
INR 87.99
0.20%
Market CapINR 3.28B
VolumeINR 10.9M
978
Market CapINR 3.26B
VolumeINR 1.53B
979
INR 7.6
8.37%
Market CapINR 3.25B
VolumeINR 1.15B

Data provided by Coingecko API