Inspira (INSPI) Live Price

Inspira logo
INSPIInspira
JPY 0.027941+ 6.89%
Market Cap
JPY 12.74M
6.69%
Volume (24)
JPY 387,901
0.71%
Circulating Supply
456,900,000 INSPI
Issue Date
-

Data provided by Coingecko API

INSPI price Statistics

Inspira Price Today

Inspira Price
JPY 0.02794137

Price Change

JPY 0.00180052
6.89%
24h Low / 24h High
JPY 0.02611173 / JPY 0.02798696

Trading Volume

JPY 387,901
0.71%
Volume / Market Cap
0.030441765
Market Dominance
0.0000021606628%
Market Rank
#7266

Inspira Supply

Circulating Supply
456,900,000 INSPI
Total Supply
1,000,000,000 INSPI
Max Supply
1,000,000,000 INSPI

Inspira Market Cap

Market Cap
JPY 12,742,395
6.69%

Fully Diluted
Market Cap

JPY 27,888,805
3.67%

Inspira Price Yesterday

Yesterday's Low / High
JPY 0.02680495 / JPY 0.026996038
Yesterday's Open / Close
JPY 0.026996038 / JPY 0.02680495
Yesterday's Change
3.87%
Yesterday's Volume
JPY 117,737.72

Inspira Price History

7d Low / 7d High
JPY 0.00016493245 / JPY 0.00029864143
30d Low / 30d High
JPY 0.026001205 / JPY 0.02761872
90d Low / 90d High
JPY 0.02439427 / JPY 0.033724637
52 Week Low / 52 Week High
JPY 0.02439427 / JPY 0.044419718
All Time High7월 1일, 2025 (23 days ago)
JPY 0.13936
79.99%
All Time Low6월 27일, 2025 (27 days ago)
JPY 0.01215109
129.44%

Data provided by Coingecko API

INSPI to JPY converter

Inspira
InspiraINSPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inspira Price Chart (INSPI to JPY)

INSPIJPY by TradingView

Inspira Exchanges

Instant crypto to crypto exchange coming soon!

Inspira Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.027619
JPY 0
JPY 0.027619
JPY 0.026001
2025. 7. 22.
JPY 0.027386
JPY 0.027619
JPY 0.027476
JPY 0.026659
2025. 7. 21.
JPY 0.026956
JPY 0.027386
JPY 0.027431
JPY 0.024394
2025. 7. 20.
JPY 0.032959
JPY 0.026956
JPY 0.033725
JPY 0.02735
2025. 7. 19.
JPY 0.034364
JPY 0.032959
JPY 0.034884
JPY 0.032723
2025. 7. 18.
JPY 0.037793
JPY 0.034364
JPY 0.04442
JPY 0.034481
2025. 7. 17.
JPY 0.031523
JPY 0.037793
JPY 0.037629
JPY 0.026316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,123
0.65%
Market CapJPY 2.37T
VolumeJPY 54B
2
JPY 3,742.09
3.83%
Market CapJPY 451.66B
VolumeJPY 49.15B
3
JPY 3.24
0.08%
Market CapJPY 191.96B
VolumeJPY 12.6B
5
JPY 782.4
1.12%
Market CapJPY 108.98B
VolumeJPY 2.87B
6
JPY 188.99
0.50%
Market CapJPY 101.69B
VolumeJPY 20.81B
8
JPY 0.24015
1.46%
Market CapJPY 36.06B
VolumeJPY 14.23B

Data provided by Coingecko API

More Cryptocurrencies

7242
JPY 0.01274456
32.47%
Market CapJPY 12.74M
VolumeJPY 8.33M
7080
JPY 0.03028375
8.14%
Market CapJPY 12.74M
VolumeJPY 8.36M
7263
JPY 0.02788881
6.75%
Market CapJPY 12.74M
VolumeJPY 387,171
7271
Market CapJPY 12.67M
VolumeJPY 100,982
7268
JPY 0.0414246
1.18%
Market CapJPY 12.66M
VolumeJPY 759

Data provided by Coingecko API