Inspira (INSPI) Live Price

Inspira logo
INSPIInspira
INR 0.015371 -20.81%
Market Cap
INR 7.02M
20.83%
Volume (24)
INR 462,933
0.35%
Circulating Supply
456,900,000 INSPI
Issue Date
-

Data provided by Coingecko API

INSPI price Statistics

Inspira Price Today

Inspira Price
INR 0.01537117

Price Change

INR -0.0040386055
20.81%
24h Low / 24h High
INR 0.01515509 / INR 0.01958773

Trading Volume

INR 462,933
0.35%
Volume / Market Cap
0.065934465
Market Dominance
0.0000020871945%
Market Rank
#7316

Inspira Supply

Circulating Supply
456,900,000 INSPI
Total Supply
1,000,000,000 INSPI
Max Supply
1,000,000,000 INSPI

Inspira Market Cap

Market Cap
INR 7,021,108
20.83%

Fully Diluted
Market Cap

INR 15,366,838
3.80%

Inspira Price Yesterday

Yesterday's Low / High
INR 0.015946257 / INR 0.01600153
Yesterday's Open / Close
INR 0.015946257 / INR 0.01600153
Yesterday's Change
3.77%
Yesterday's Volume
INR 405,563.13

Inspira Price History

7d Low / 7d High
INR 0.00014787186 / INR 0.00032418326
30d Low / 30d High
INR 0.015914508 / INR 0.019628244
90d Low / 90d High
INR 0.015236779 / INR 0.025728495
52 Week Low / 52 Week High
INR 0.012715155 / INR 0.027862258
All Time High7월 1일, 2025 (19 days ago)
INR 0.082991
81.47%
All Time Low6월 27일, 2025 (23 days ago)
INR 0.00717362
114.41%

Data provided by Coingecko API

INSPI to INR converter

Inspira
InspiraINSPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inspira Price Chart (INSPI to INR)

INSPIINR by TradingView

Inspira Exchanges

Instant crypto to crypto exchange coming soon!

Inspira Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.019079
INR 0
INR 0.019523
INR 0.015915
2025. 7. 19.
INR 0.019893
INR 0.019079
INR 0.020194
INR 0.018943
2025. 7. 18.
INR 0.021908
INR 0.019893
INR 0.025728
INR 0.019958
2025. 7. 17.
INR 0.018293
INR 0.021908
INR 0.021832
INR 0.015237
2025. 7. 16.
INR 0.016114
INR 0.018293
INR 0.019321
INR 0.016011
2025. 7. 15.
INR 0.023522
INR 0.016114
INR 0.023522
INR 0.012715
2025. 7. 14.
INR 0.027114
INR 0.023522
INR 0.027862
INR 0.024272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,407
0.35%
Market CapINR 2.36T
VolumeINR 40.81B
2
INR 3,754.96
2.58%
Market CapINR 453.27B
VolumeINR 52.18B
3
INR 3.48
1.18%
Market CapINR 206.06B
VolumeINR 7.88B
5
INR 761.72
2.43%
Market CapINR 111.09B
VolumeINR 1.99B
6
INR 186.23
4.57%
Market CapINR 100.21B
VolumeINR 14.39B
8
INR 0.271516
6.90%
Market CapINR 40.77B
VolumeINR 19.89B

Data provided by Coingecko API

More Cryptocurrencies

7314
INR 0.00203616
2.91%
Market CapINR 7.04M
VolumeINR 6,846
7315
INR 0.492813
0.03%
Market CapINR 7.03M
VolumeINR 106,994
7327
INR 0.00749384
13.14%
Market CapINR 7.02M
VolumeINR 270,743
7320
INR 36.74
0.42%
Market CapINR 7.02M
VolumeINR 2,373
7325
INR 0.00699928
4.55%
Market CapINR 7.01M
VolumeINR 22,924

Data provided by Coingecko API