Inspira (INSPI) Live Price

Inspira logo
INSPIInspira
GBP 0.000033 0.00%
Market Cap
GBP 15,177
0%
Volume (24)
GBP 111
0.08%
Circulating Supply
456,900,000 INSPI
Issue Date
-

Data provided by Coingecko API

INSPI price Statistics

Inspira Price Today

Inspira Price
GBP 0.00003322

Trading Volume

GBP 110.79
0.08%
Volume / Market Cap
0.0072997558
Market Dominance
<0.000001%
Market Rank
#9908

Inspira Supply

Circulating Supply
456,900,000 INSPI
Total Supply
1,000,000,000 INSPI
Max Supply
1,000,000,000 INSPI

Inspira Market Cap

Market Cap
GBP 15,177.22

Fully Diluted
Market Cap

GBP 33,218
0.04%

Inspira Price Yesterday

Yesterday's Low / High
GBP 0.000033217818 / GBP 0.000033243138
Yesterday's Open / Close
GBP 0.000033217818 / GBP 0.000033243138
Yesterday's Change
0.03%
Yesterday's Volume
GBP 110.79131

Inspira Price History

7d Low / 7d High
GBP 0.000043722373 / GBP 0.000050099741
30d Low / 30d High
GBP 0.000032374931 / GBP 0.000037169148
90d Low / 90d High
GBP 0.000032374931 / GBP 0.000037169148
52 Week Low / 52 Week High
GBP 0.000032374931 / GBP 0.000037169148
All Time High7월 1일, 2025 (2 months ago)
GBP 0.00070556
95.29%
All Time Low8월 30일, 2025 (2 days ago)
GBP 0.00003233
2.74%

Data provided by Coingecko API

INSPI to GBP converter

Inspira
InspiraINSPI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INSPI Safely with 3Commas

Use a proven backtested strategy for INSPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Inspira Price Chart (INSPI to GBP)

    INSPIGBP by TradingView

    Inspira Exchanges

    Instant crypto to crypto exchange coming soon!

    Inspira Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000033
    GBP 0
    GBP 0.000033
    GBP 0.000033
    2025. 8. 29.
    GBP 0.000034
    GBP 0
    GBP 0.000034
    GBP 0.000033
    2025. 8. 27.
    GBP 0.000037
    GBP 0
    GBP 0.000037
    GBP 0.000037
    2025. 8. 26.
    GBP 0.000036
    GBP 0.000037
    GBP 0.000037
    GBP 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 38 minutes and 4 seconds

    Explore Our Other Products for INSPI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,146
    2.62%
    Market CapGBP 2.19T
    VolumeGBP 42.96B
    2
    GBP 4,379.13
    0.16%
    Market CapGBP 527.74B
    VolumeGBP 31.87B
    4
    GBP 2.8
    3.29%
    Market CapGBP 166.52B
    VolumeGBP 7.22B
    5
    GBP 851.95
    0.12%
    Market CapGBP 118.53B
    VolumeGBP 1.54B
    6
    GBP 202.44
    2.72%
    Market CapGBP 109.5B
    VolumeGBP 6.97B
    9
    GBP 0.213787
    2.36%
    Market CapGBP 32.2B
    VolumeGBP 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    9905
    GBP 0.00001573
    0.70%
    Market CapGBP 15,165
    VolumeGBP 15
    9906
    GBP 0.00001534
    0.31%
    Market CapGBP 15,161
    VolumeGBP 6
    9907
    GBP 0.01516497
    0%
    Market CapGBP 15,165
    VolumeGBP 21
    9909
    GBP 0.00014955
    0%
    Market CapGBP 15,143
    VolumeGBP 2
    9910
    GBP 0.00001514
    0%
    Market CapGBP 15,141
    VolumeGBP 70

    Data provided by Coingecko API