INT OS (INTOS) Live Price

INT OS logo
INTOSINT OS
JPY 0.048708 -3.95%
Market Cap
JPY 136.6M
4.11%
Volume (24)
JPY 142,192
0.19%
Circulating Supply
2,800,000,000 INTOS
Issue Date
-

Data provided by Coingecko API

INTOS price Statistics

INT OS Price Today

INT OS Price
JPY 0.04870778

Price Change

JPY -0.0020025254
3.95%
24h Low / 24h High
JPY 0.04826128 / JPY 0.051308

Trading Volume

JPY 142,192
0.19%
Volume / Market Cap
0.0010409216
Market Dominance
0.000023276956%
Market Rank
#4232

INT OS Supply

Circulating Supply
2,800,000,000 INTOS
Total Supply
3,500,000,000 INTOS
Max Supply
3,500,000,000 INTOS

INT OS Market Cap

Market Cap
JPY 136,602,030
4.11%

Fully Diluted
Market Cap

JPY 170,752,540
3.00%

INT OS Price Yesterday

Yesterday's Low / High
JPY 0.050169077 / JPY 0.050421646
Yesterday's Open / Close
JPY 0.050421646 / JPY 0.050169077
Yesterday's Change
3.16%
Yesterday's Volume
JPY 241,615.51

INT OS Price History

7d Low / 7d High
JPY 0.00030903737 / JPY 0.000363138
30d Low / 30d High
JPY 0.049446455 / JPY 0.051093383
90d Low / 90d High
JPY 0.046833957 / JPY 0.051168257
52 Week Low / 52 Week High
JPY 0.045943204 / JPY 0.053600985
All Time High1월 16일, 2025 (7 months ago)
JPY 2.53
98.08%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.033825
43.76%

Data provided by Coingecko API

INTOS to JPY converter

INT OS
INT OSINTOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTOS Safely with 3Commas

Use a proven backtested strategy for INTOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INT OS Price Chart (INTOS to JPY)

    INTOSJPY by TradingView

    INT OS Exchanges

    Instant crypto to crypto exchange coming soon!

    INT OS Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.049539
    JPY 0
    JPY 0.051038
    JPY 0.049446
    2025. 8. 27.
    JPY 0.049425
    JPY 0.049539
    JPY 0.051168
    JPY 0.049145
    2025. 8. 26.
    JPY 0.047332
    JPY 0.049425
    JPY 0.049578
    JPY 0.046834
    2025. 8. 25.
    JPY 0.051622
    JPY 0.047332
    JPY 0.052355
    JPY 0.047067
    2025. 8. 24.
    JPY 0.051243
    JPY 0.051622
    JPY 0.053601
    JPY 0.051119
    2025. 8. 23.
    JPY 0.051364
    JPY 0.051243
    JPY 0.051533
    JPY 0.050424
    2025. 8. 22.
    JPY 0.045943
    JPY 0.051364
    JPY 0.051416
    JPY 0.045943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 59 seconds

    Explore Our Other Products for INTOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,893
    2.68%
    Market CapJPY 2.19T
    VolumeJPY 39.77B
    2
    JPY 4,355.06
    5.13%
    Market CapJPY 525.63B
    VolumeJPY 31.19B
    3
    JPY 2.88
    3.88%
    Market CapJPY 171.33B
    VolumeJPY 6.25B
    5
    JPY 857.57
    1.10%
    Market CapJPY 119.3B
    VolumeJPY 1.66B
    6
    JPY 208.53
    1.68%
    Market CapJPY 112.68B
    VolumeJPY 13.12B
    9
    JPY 0.215204
    3.52%
    Market CapJPY 32.42B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4229
    JPY 0.137793
    7.18%
    Market CapJPY 136.78M
    VolumeJPY 164,386
    4230
    JPY 0.165571
    0.12%
    Market CapJPY 136.75M
    VolumeJPY 15.71M
    4231
    JPY 0.745525
    0.93%
    Market CapJPY 136.72M
    VolumeJPY 4.94M
    4233
    JPY 221.56
    0%
    Market CapJPY 136.95M
    VolumeJPY 12,084
    4234
    Market CapJPY 136.8M
    VolumeJPY 1,841

    Data provided by Coingecko API