Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 222.01+ 0.02%
Market Cap
JPY 137.23M
0.03%
Volume (24)
JPY 44,906
0.01%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 222.01

Price Change

JPY 0.04654512
0.02%
24h Low / 24h High
JPY 221.03 / JPY 297.61

Trading Volume

JPY 44,906
0.01%
Volume / Market Cap
0.00032722415
Market Dominance
0.000025717361%
Market Rank
#4071

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 137,233,150
0.03%

Fully Diluted
Market Cap

JPY 137,233,150
0.08%

Omni Price Yesterday

Yesterday's Low / High
JPY 221.8188 / JPY 221.85084
Yesterday's Open / Close
JPY 221.85084 / JPY 221.8188
Yesterday's Change
0.08%
Yesterday's Volume
JPY 44,873.466

Omni Price History

7d Low / 7d High
JPY 1.320862 / JPY 1.8906589
30d Low / 30d High
JPY 209.59122 / JPY 297.2872
90d Low / 90d High
JPY 221.64491 / JPY 297.2872
52 Week Low / 52 Week High
JPY 207.04138 / JPY 297.2872
All Time High1월 5일, 2014 (10 years ago)
JPY 19,980.34
98.89%
All Time Low1월 18일, 2020 (4 years ago)
JPY 40.28
451.13%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 221.811606
JPY 0
JPY 222.068883
JPY 221.67088
2024. 12. 22.
JPY 220.743895
JPY 0
JPY 220.746672
JPY 220.615578
2024. 12. 21.
JPY 209.75383
JPY 220.743895
JPY 220.739723
JPY 209.59122
2024. 12. 20.
JPY 211.299452
JPY 209.75383
JPY 211.450078
JPY 208.98852
2024. 12. 19.
JPY 293.924743
JPY 211.299452
JPY 295.010006
JPY 207.041385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,026
0.07%
Market CapJPY 1.94T
VolumeJPY 37.51B
2
JPY 3,436.97
1.53%
Market CapJPY 414.23B
VolumeJPY 18.06B
4
JPY 2.25
2.36%
Market CapJPY 128.77B
VolumeJPY 3.53B
5
JPY 704.77
0.39%
Market CapJPY 102.85B
VolumeJPY 847.94M
6
JPY 194.32
2.60%
Market CapJPY 93.21B
VolumeJPY 3.22B
7
JPY 0.324866
2.63%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4069
JPY 0.585721
1.31%
Market CapJPY 137.55M
VolumeJPY 2.47M
4070
JPY 0.0000003
0.90%
Market CapJPY 137.41M
VolumeJPY 464,808
4063
JPY 0.136031
13.47%
Market CapJPY 137.38M
VolumeJPY 41.41M
4072
JPY 0.21868
2.62%
Market CapJPY 137.14M
VolumeJPY 6.18M
4074
JPY 6.85
5.80%
Market CapJPY 137.02M
VolumeJPY 68,444

Data provided by Coingecko API