Omni (OMNI) Live Price

Omni logo
OMNIOmni
JPY 223+ 0.06%
Market Cap
JPY 137.85M
0.22%
Volume (24)
JPY 3,523
0.17%
Circulating Supply
618,140 OMNI
Issue Date
2013. 8. 31.

Data provided by Coingecko API

OMNI price Statistics

Omni Price Today

Omni Price
JPY 223

Price Change

JPY 0.137445
0.06%
24h Low / 24h High
JPY 222.87 / JPY 223

Trading Volume

JPY 3,522.5
0.17%
Volume / Market Cap
0.000025553467
Market Dominance
0.000024311782%
Market Rank
#4065

Omni Supply

Circulating Supply
618,140 OMNI
Total Supply
618,140 OMNI
Max Supply
0 OMNI

Omni Market Cap

Market Cap
JPY 137,848,220
0.22%

Fully Diluted
Market Cap

JPY 137,848,220
0.30%

Omni Price Yesterday

Yesterday's Low / High
JPY 222.14803 / JPY 222.52316
Yesterday's Open / Close
JPY 222.52316 / JPY 222.14803
Yesterday's Change
0.30%
Yesterday's Volume
JPY 11,571.204

Omni Price History

7d Low / 7d High
JPY 1.5103 / JPY 2.1562
30d Low / 30d High
JPY 222.14803 / JPY 320.86429
90d Low / 90d High
JPY 222.14803 / JPY 320.86429
52 Week Low / 52 Week High
JPY 222.14803 / JPY 320.86429
All Time High1월 5일, 2014 (11 years ago)
JPY 19,980.34
98.88%
All Time Low1월 18일, 2020 (5 years ago)
JPY 40.28
453.60%

Data provided by Coingecko API

OMNI to JPY converter

Omni
OmniOMNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omni Price Chart (OMNI to JPY)

OMNIJPY by TradingView

Omni Exchanges

Instant crypto to crypto exchange coming soon!

Omni Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 235.647803
JPY 0
JPY 236.023985
JPY 235.647803
2025. 7. 19.
JPY 320.864289
JPY 0
JPY 320.864289
JPY 320.864289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,928
1.39%
Market CapJPY 2.35T
VolumeJPY 44.54B
2
JPY 3,743.03
0.71%
Market CapJPY 451.58B
VolumeJPY 33.82B
3
JPY 3.19
2.71%
Market CapJPY 189.1B
VolumeJPY 5.41B
5
JPY 781.56
1.02%
Market CapJPY 108.88B
VolumeJPY 1.27B
6
JPY 188.04
4.08%
Market CapJPY 101.16B
VolumeJPY 10.81B
8
JPY 0.236802
2.93%
Market CapJPY 35.57B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

4062
JPY 1.39
4.07%
Market CapJPY 138.38M
VolumeJPY 15.56M
4064
JPY 0.01727958
1.76%
Market CapJPY 138.22M
VolumeJPY 135,569
4063
JPY 0.162768
3.77%
Market CapJPY 138.16M
VolumeJPY 16.6M
4066
JPY 0.137702
1.73%
Market CapJPY 137.7M
VolumeJPY 347,699
4068
JPY 0.01728933
20.02%
Market CapJPY 137.5M
VolumeJPY 19.65M

Data provided by Coingecko API