Invisible Cat (KIETH) Live Price

Invisible Cat logo
KIETHInvisible Cat
JPY 0.010152 -4.40%
Market Cap
JPY 9.19M
2.89%
Volume (24)
JPY 9,905
1.47%
Circulating Supply
899,998,900 KIETH
Issue Date
-

Data provided by Coingecko API

KIETH price Statistics

Invisible Cat Price Today

Invisible Cat Price
JPY 0.01015214

Price Change

JPY -0.00046727013
4.40%
24h Low / 24h High
JPY 0.00996446 / JPY 0.0108396

Trading Volume

JPY 9,905.35
1.47%
Volume / Market Cap
0.0010782138
Market Dominance
0.0000020344182%
Market Rank
#6742

Invisible Cat Supply

Circulating Supply
899,998,899 KIETH
Total Supply
899,998,899 KIETH
Max Supply
899,998,899 KIETH

Invisible Cat Market Cap

Market Cap
JPY 9,186,814
2.89%

Fully Diluted
Market Cap

JPY 9,186,814
4.62%

Invisible Cat Price Yesterday

Yesterday's Low / High
JPY 0.010663188 / JPY 0.010739755
Yesterday's Open / Close
JPY 0.010663188 / JPY 0.010739755
Yesterday's Change
5.13%
Yesterday's Volume
JPY 181,152.77

Invisible Cat Price History

7d Low / 7d High
JPY 0.00006733095 / JPY 0.000096554429
30d Low / 30d High
JPY 0.010064981 / JPY 0.012139383
90d Low / 90d High
JPY 0.010064981 / JPY 0.013885263
52 Week Low / 52 Week High
JPY 0.010064981 / JPY 0.014518455
All Time High8월 6일, 2024 (6 months ago)
JPY 0.940705
98.92%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00987565
2.80%

Data provided by Coingecko API

KIETH to JPY converter

Invisible Cat
Invisible CatKIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invisible Cat Price Chart (KIETH to JPY)

KIETHJPY by TradingView

Invisible Cat Exchanges

Instant crypto to crypto exchange coming soon!

Invisible Cat Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.01125
JPY 0
JPY 0.01125
JPY 0.010065
2025. 2. 24.
JPY 0.013232
JPY 0.01125
JPY 0.013232
JPY 0.01137
2025. 2. 23.
JPY 0.013706
JPY 0.013232
JPY 0.013743
JPY 0.013197
2025. 2. 22.
JPY 0.013436
JPY 0.013706
JPY 0.013885
JPY 0.013436
2025. 2. 21.
JPY 0.014191
JPY 0.013436
JPY 0.014518
JPY 0.013359
2025. 2. 20.
JPY 0.012877
JPY 0.014191
JPY 0.013972
JPY 0.012877
2025. 2. 19.
JPY 0.013337
JPY 0.012877
JPY 0.013424
JPY 0.01273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,107
0.06%
Market CapJPY 1.73T
VolumeJPY 58.13B
2
JPY 2,404.95
0.24%
Market CapJPY 290.57B
VolumeJPY 20.72B
4
JPY 2.27
2.33%
Market CapJPY 131.87B
VolumeJPY 5.87B
5
JPY 622.57
1.88%
Market CapJPY 90.89B
VolumeJPY 1.07B
6
JPY 138.47
3.03%
Market CapJPY 69.04B
VolumeJPY 4.82B
8
JPY 0.207351
1.11%
Market CapJPY 30.76B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6748
JPY 0.00916317
7.29%
Market CapJPY 9.15M
VolumeJPY 211,805
6751
JPY 0.00927917
4.72%
Market CapJPY 9.15M
VolumeJPY 64,763
6752
JPY 0.091427
1.55%
Market CapJPY 9.14M
VolumeJPY 14,396
6753
Market CapJPY 9.09M
VolumeJPY 4,709
Market CapJPY 9.08M
VolumeJPY 0

Data provided by Coingecko API