Invisible Cat (KIETH) Live Price

Invisible Cat logo
KIETHInvisible Cat
JPY 0.010773+ 16.83%
Market Cap
JPY 9.68M
15.99%
Volume (24)
JPY 469,828
4.99%
Circulating Supply
899,998,900 KIETH
Issue Date
-

Data provided by Coingecko API

KIETH price Statistics

Invisible Cat Price Today

Invisible Cat Price
JPY 0.01077341

Price Change

JPY 0.00155165
16.83%
24h Low / 24h High
JPY 0.00904337 / JPY 0.01090612

Trading Volume

JPY 469,828
4.99%
Volume / Market Cap
0.048515732
Market Dominance
0.0000019723154%
Market Rank
#6972

Invisible Cat Supply

Circulating Supply
899,998,899 KIETH
Total Supply
899,998,899 KIETH
Max Supply
899,998,899 KIETH

Invisible Cat Market Cap

Market Cap
JPY 9,684,034
15.99%

Fully Diluted
Market Cap

JPY 9,684,034
0.67%

Invisible Cat Price Yesterday

Yesterday's Low / High
JPY 0.01078432 / JPY 0.010881108
Yesterday's Open / Close
JPY 0.01078432 / JPY 0.010881108
Yesterday's Change
0.55%
Yesterday's Volume
JPY 601,707.28

Invisible Cat Price History

7d Low / 7d High
JPY 0.000050624515 / JPY 0.000074848295
30d Low / 30d High
JPY 0.008020134 / JPY 0.010881108
90d Low / 90d High
JPY 0.0072687795 / JPY 0.010881108
52 Week Low / 52 Week High
JPY 0.0072687795 / JPY 0.010881108
All Time High8월 6일, 2024 (9 months ago)
JPY 0.940705
98.86%
All Time Low4월 10일, 2025 (29 days ago)
JPY 0.00620148
72.64%

Data provided by Coingecko API

KIETH to JPY converter

Invisible Cat
Invisible CatKIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invisible Cat Price Chart (KIETH to JPY)

KIETHJPY by TradingView

Invisible Cat Exchanges

Instant crypto to crypto exchange coming soon!

Invisible Cat Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.009179
JPY 0
JPY 0.010881
JPY 0.009044
2025. 5. 8.
JPY 0.007548
JPY 0.009179
JPY 0.009116
JPY 0.007548
2025. 5. 7.
JPY 0.007523
JPY 0.007548
JPY 0.007611
JPY 0.007384
2025. 5. 5.
JPY 0.007416
JPY 0
JPY 0.007533
JPY 0.007302
2025. 5. 4.
JPY 0.00764
JPY 0.007416
JPY 0.007658
JPY 0.007461
2025. 5. 3.
JPY 0.007731
JPY 0.00764
JPY 0.00777
JPY 0.007591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,945
0.19%
Market CapJPY 2.06T
VolumeJPY 32.16B
2
JPY 2,413.15
1.35%
Market CapJPY 291.4B
VolumeJPY 36.36B
4
JPY 2.4
0.40%
Market CapJPY 140.5B
VolumeJPY 5.18B
5
JPY 661.29
3.71%
Market CapJPY 96.47B
VolumeJPY 2.01B
6
JPY 172.89
2.23%
Market CapJPY 89.69B
VolumeJPY 7.92B
8
JPY 0.225761
6.76%
Market CapJPY 33.68B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6966
JPY 0.01000539
1.34%
Market CapJPY 9.7M
VolumeJPY 205,477
6971
JPY 0.00880676
7.95%
Market CapJPY 9.69M
VolumeJPY 475,315
6968
JPY 0.04712807
4.02%
Market CapJPY 9.69M
VolumeJPY 24,366
6974
JPY 0.01848179
8.74%
Market CapJPY 9.68M
VolumeJPY 126,438
6976
JPY 0.00012184
9.50%
Market CapJPY 9.67M
VolumeJPY 3.08M

Data provided by Coingecko API