Invisible Cat (KIETH) Live Price

Invisible Cat logo
KIETHInvisible Cat
JPY 0.0098 -5.19%
Market Cap
JPY 8.82M
4.91%
Volume (24)
JPY 21,182
35.85%
Circulating Supply
899,998,900 KIETH
Issue Date
-

Data provided by Coingecko API

KIETH price Statistics

Invisible Cat Price Today

Invisible Cat Price
JPY 0.00980001

Price Change

JPY -0.00053613007
5.19%
24h Low / 24h High
JPY 0.00953859 / JPY 0.01035441

Trading Volume

JPY 21,182
35.85%
Volume / Market Cap
0.0024017183
Market Dominance
0.000001511282%
Market Rank
#7757

Invisible Cat Supply

Circulating Supply
899,998,899 KIETH
Total Supply
899,998,899 KIETH
Max Supply
899,998,899 KIETH

Invisible Cat Market Cap

Market Cap
JPY 8,819,519
4.91%

Fully Diluted
Market Cap

JPY 8,819,519
1.34%

Invisible Cat Price Yesterday

Yesterday's Low / High
JPY 0.0096003457 / JPY 0.0097402519
Yesterday's Open / Close
JPY 0.0096003457 / JPY 0.0097402519
Yesterday's Change
1.34%
Yesterday's Volume
JPY 38,174.976

Invisible Cat Price History

7d Low / 7d High
JPY 0.000065138317 / JPY 0.000083577737
30d Low / 30d High
JPY 0.0096003457 / JPY 0.010931859
90d Low / 90d High
JPY 0.0096003457 / JPY 0.011618424
52 Week Low / 52 Week High
JPY 0.0096003457 / JPY 0.012509756
All Time High8월 6일, 2024 (12 months ago)
JPY 0.940705
98.96%
All Time Low4월 10일, 2025 (3 months ago)
JPY 0.00620148
58.07%

Data provided by Coingecko API

KIETH to JPY converter

Invisible Cat
Invisible CatKIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invisible Cat Price Chart (KIETH to JPY)

KIETHJPY by TradingView

Invisible Cat Exchanges

Instant crypto to crypto exchange coming soon!

Invisible Cat Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.010672
JPY 0
JPY 0.010672
JPY 0.0096
2025. 7. 31.
JPY 0.010675
JPY 0.010672
JPY 0.011073
JPY 0.01063
2025. 7. 30.
JPY 0.011324
JPY 0.010675
JPY 0.01151
JPY 0.010563
2025. 7. 29.
JPY 0.01144
JPY 0.011324
JPY 0.011618
JPY 0.011192
2025. 7. 28.
JPY 0.011893
JPY 0.01144
JPY 0.01214
JPY 0.011444
2025. 7. 27.
JPY 0.011832
JPY 0.011893
JPY 0.012119
JPY 0.011832
2025. 7. 26.
JPY 0.012426
JPY 0.011832
JPY 0.01251
JPY 0.011857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,774
1.23%
Market CapJPY 2.26T
VolumeJPY 48.81B
2
JPY 3,510.17
3.43%
Market CapJPY 423.77B
VolumeJPY 35.98B
3
JPY 2.95
0.19%
Market CapJPY 174.9B
VolumeJPY 6.69B
5
JPY 757.63
1.71%
Market CapJPY 105.55B
VolumeJPY 1.58B
6
JPY 164.71
2.32%
Market CapJPY 88.67B
VolumeJPY 6.34B
10
JPY 0.20011
3.21%
Market CapJPY 30.08B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

7754
JPY 0.00088254
3.25%
Market CapJPY 8.83M
VolumeJPY 4.17M
7755
JPY 0.00882271
1.29%
Market CapJPY 8.82M
VolumeJPY 26,468
7756
JPY 0.00881996
0.13%
Market CapJPY 8.82M
VolumeJPY 2.78M
7758
JPY 0.0088186
4.03%
Market CapJPY 8.82M
VolumeJPY 5,954
7759
JPY 0.127446
0.52%
Market CapJPY 8.81M
VolumeJPY 7M

Data provided by Coingecko API