Invisible Cat (KIETH) Live Price

Invisible Cat logo
KIETHInvisible Cat
JPY 0.038405 -0.58%
Market Cap
JPY 34.56M
0.58%
Volume (24)
JPY 575,473
1.90%
Circulating Supply
899,998,900 KIETH
Issue Date
-

Data provided by Coingecko API

KIETH price Statistics

Invisible Cat Price Today

Invisible Cat Price
JPY 0.03840541

Price Change

JPY -0.00022271316
0.58%
24h Low / 24h High
JPY 0.03661221 / JPY 0.0391068

Trading Volume

JPY 575,473
1.90%
Volume / Market Cap
0.016649091
Market Dominance
0.000006477416%
Market Rank
#5389

Invisible Cat Supply

Circulating Supply
899,998,899 KIETH
Total Supply
899,998,899 KIETH
Max Supply
899,998,899 KIETH

Invisible Cat Market Cap

Market Cap
JPY 34,564,830
0.58%

Fully Diluted
Market Cap

JPY 34,564,830
1.08%

Invisible Cat Price Yesterday

Yesterday's Low / High
JPY 0.038804253 / JPY 0.038844196
Yesterday's Open / Close
JPY 0.038844196 / JPY 0.038804253
Yesterday's Change
1.08%
Yesterday's Volume
JPY 481,890.52

Invisible Cat Price History

7d Low / 7d High
JPY 0.00021602069 / JPY 0.00029968821
30d Low / 30d High
JPY 0.036789399 / JPY 0.038844196
90d Low / 90d High
JPY 0.03386667 / JPY 0.04345135
52 Week Low / 52 Week High
JPY 0.03386667 / JPY 0.046170115
All Time HighAug 6, 2024 (4 months ago)
JPY 0.940705
95.93%
All Time LowDec 20, 2024 (2 days ago)
JPY 0.03366417
13.78%

Data provided by Coingecko API

KIETH to JPY converter

Invisible Cat
Invisible CatKIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invisible Cat Price Chart (KIETH to JPY)

KIETHJPY by TradingView

Invisible Cat Exchanges

Instant crypto to crypto exchange coming soon!

Invisible Cat Historical Price Data (JPY)

Date
12/22/2024
JPY 0.037072
JPY 0
JPY 0.038844
JPY 0.036957
12/21/2024
JPY 0.042767
JPY 0.037072
JPY 0.043451
JPY 0.036789
12/20/2024
JPY 0.037471
JPY 0.042767
JPY 0.043262
JPY 0.033867
12/19/2024
JPY 0.039625
JPY 0.037471
JPY 0.040277
JPY 0.03564
12/18/2024
JPY 0.042016
JPY 0.039625
JPY 0.043134
JPY 0.039778
12/17/2024
JPY 0.044068
JPY 0.042016
JPY 0.044602
JPY 0.041559
12/16/2024
JPY 0.04504
JPY 0.044068
JPY 0.04617
JPY 0.043291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,266
0.72%
Market CapJPY 1.91T
VolumeJPY 53.52B
2
JPY 3,346.5
0.94%
Market CapJPY 403.35B
VolumeJPY 30.8B
4
JPY 2.21
2.68%
Market CapJPY 126.68B
VolumeJPY 11.12B
5
JPY 674.48
1.15%
Market CapJPY 98.42B
VolumeJPY 1.62B
6
JPY 184.98
0.48%
Market CapJPY 88.75B
VolumeJPY 5.62B
7
JPY 0.31688
1.15%
Market CapJPY 46.73B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

5390
JPY 0.0346102
1.91%
Market CapJPY 34.61M
VolumeJPY 249,350
5388
JPY 0.03469836
3.48%
Market CapJPY 34.6M
VolumeJPY 376,424
5386
JPY 0.147702
0.37%
Market CapJPY 34.59M
VolumeJPY 1.99M
5391
JPY 0.00043505
1.04%
Market CapJPY 34.53M
VolumeJPY 12,580
5392
JPY 0.079635
12.94%
Market CapJPY 34.52M
VolumeJPY 859,954

Data provided by Coingecko API