Invisible Cat (KIETH) Live Price

Invisible Cat logo
KIETHInvisible Cat
JPY 0.045328+ 20.69%
Market Cap
JPY 40.57M
20.01%
Volume (24)
JPY 2,371,223
1.33%
Circulating Supply
899,998,900 KIETH
Issue Date
-

Data provided by Coingecko API

KIETH price Statistics

Invisible Cat Price Today

Invisible Cat Price
JPY 0.0453279

Price Change

JPY 0.00776987
20.69%
24h Low / 24h High
JPY 0.03755804 / JPY 0.04585645

Trading Volume

JPY 2,371,223
1.33%
Volume / Market Cap
0.058451376
Market Dominance
0.0000073083421%
Market Rank
#5463

Invisible Cat Supply

Circulating Supply
899,998,899 KIETH
Total Supply
899,998,899 KIETH
Max Supply
899,998,899 KIETH

Invisible Cat Market Cap

Market Cap
JPY 40,567,445
20.01%

Fully Diluted
Market Cap

JPY 40,567,445
2.38%

Invisible Cat Price Yesterday

Yesterday's Low / High
JPY 0.043790707 / JPY 0.04426143
Yesterday's Open / Close
JPY 0.043790707 / JPY 0.04426143
Yesterday's Change
2.96%
Yesterday's Volume
JPY 2,143,545.4

Invisible Cat Price History

7d Low / 7d High
JPY 0.00022581724 / JPY 0.00038073669
30d Low / 30d High
JPY 0.035074177 / JPY 0.045720487
90d Low / 90d High
JPY 0.035074177 / JPY 0.05950345
52 Week Low / 52 Week High
JPY 0.035074177 / JPY 0.05950345
All Time HighAug 6, 2024 (5 months ago)
JPY 0.940705
95.18%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.03093237
46.49%

Data provided by Coingecko API

KIETH to JPY converter

Invisible Cat
Invisible CatKIETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invisible Cat Price Chart (KIETH to JPY)

KIETHJPY by TradingView

Invisible Cat Exchanges

Instant crypto to crypto exchange coming soon!

Invisible Cat Historical Price Data (JPY)

Date
1/21/2025
JPY 0.037581
JPY 0
JPY 0.04572
JPY 0.035074
1/20/2025
JPY 0.04271
JPY 0.037581
JPY 0.045969
JPY 0.039693
1/19/2025
JPY 0.044821
JPY 0.04271
JPY 0.059503
JPY 0.043122
1/18/2025
JPY 0.045722
JPY 0.044821
JPY 0.046199
JPY 0.042362
1/17/2025
JPY 0.04426
JPY 0.045722
JPY 0.046961
JPY 0.042676
1/16/2025
JPY 0.04821
JPY 0.04426
JPY 0.04821
JPY 0.042376
1/15/2025
JPY 0.04699
JPY 0.04821
JPY 0.048656
JPY 0.043657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,797
1.42%
Market CapJPY 2.06T
VolumeJPY 63.6B
2
JPY 3,276.97
1.14%
Market CapJPY 394.76B
VolumeJPY 23.36B
3
JPY 3.16
0.18%
Market CapJPY 182.06B
VolumeJPY 6.55B
5
JPY 257.62
5.43%
Market CapJPY 125.05B
VolumeJPY 9.09B
6
JPY 692.62
0.20%
Market CapJPY 101B
VolumeJPY 873.98M
7
JPY 0.360569
5.15%
Market CapJPY 53.26B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

5460
JPY 0.135267
2.08%
Market CapJPY 40.8M
VolumeJPY 4.79M
5461
JPY 0.04311321
50.13%
Market CapJPY 40.76M
VolumeJPY 32.23M
5459
JPY 0.04075562
1.89%
Market CapJPY 40.71M
VolumeJPY 42,770
5464
Market CapJPY 40.66M
VolumeJPY 47,759
5465
JPY 0.0453279
20.69%
Market CapJPY 40.57M
VolumeJPY 2.37M

Data provided by Coingecko API