iota (SN9) Live Price

iota logo
SN9iota
$5.84+ 3.03%
Market Cap
$12.85M
3.51%
Volume (24)
$51,557
3.89%
Circulating Supply
2,199,573 SN9
Issue Date
-

Data provided by Coingecko API

SN9 price Statistics

iota Price Today

iota Price
$5.84

Price Change

$0.171646
3.03%
24h Low / 24h High
$5.61 / $5.87

Trading Volume

$51,557
3.89%
Volume / Market Cap
0.0040129871
Market Dominance
0.00032208283%
Market Rank
#1598

iota Supply

Circulating Supply
2,199,572.723 SN9
Total Supply
2,199,572.723 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
$12,847,537
3.51%

Fully Diluted
Market Cap

$12,847,537
3.16%

iota Price Yesterday

Yesterday's Low / High
$5.651303 / $5.6721872
Yesterday's Open / Close
$5.6721872 / $5.651303
Yesterday's Change
3.15%
Yesterday's Volume
$171,777.19

iota Price History

7d Low / 7d High
$5.651303 / $6.6108964
30d Low / 30d High
$5.651303 / $6.1750578
90d Low / 90d High
$5.651303 / $6.3862365
52 Week Low / 52 Week High
$5.651303 / $6.6173466
All Time High6월 10일, 2025 (2 months ago)
$20.55
71.60%
All Time Low9월 1일, 2025 (0 days ago)
$5.61
4.13%

Data provided by Coingecko API

SN9 to USD converter

iota
iotaSN9
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN9 Safely with 3Commas

Use a proven backtested strategy for SN9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iota Price Chart (SN9 to USD)

    SN9USD by TradingView

    iota Exchanges

    Instant crypto to crypto exchange coming soon!

    iota Historical Price Data (USD)

    Date
    2025. 9. 1.
    $6.010121
    $0
    $6.010121
    $5.651303
    2025. 8. 31.
    $6.194001
    $6.010121
    $6.283923
    $6.081008
    2025. 8. 30.
    $6.14913
    $6.194001
    $6.249042
    $6.105074
    2025. 8. 29.
    $6.478393
    $6.14913
    $6.478393
    $6.074155
    2025. 8. 28.
    $6.403874
    $6.478393
    $6.517837
    $6.307421
    2025. 8. 27.
    $6.49071
    $6.403874
    $6.610896
    $6.432871
    2025. 8. 26.
    $6.617347
    $6.49071
    $6.617347
    $6.329107

    Data provided by Coingecko API

    SN9 Price Live Data

    The live price of SN9 is $ 5.84 per (SN9/USD) today with a current market cap of 12.85M USD. 24-hour trading volume is $ 51,557 USD. SN9 to USD price is updated in real-time. iota is +3.03% in the last 24 hours. It has a circulating supply of $ 2,199,573 SN9.

    iota Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN9 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 56 minutes and 3 seconds

    Explore Our Other Products for SN9

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,286
    2.70%
    Market Cap$2.2T
    Volume$42.98B
    2
    $4,387.15
    0.09%
    Market Cap$529.56B
    Volume$29.92B
    4
    $2.8
    3.20%
    Market Cap$166.61B
    Volume$7.31B
    5
    $853.15
    0.18%
    Market Cap$118.74B
    Volume$1.55B
    6
    $202.92
    2.80%
    Market Cap$109.61B
    Volume$6.99B
    9
    $0.21
    2.31%
    Market Cap$32.22B
    Volume$2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1594
    $3.12
    0.08%
    Market Cap$12.95M
    Volume$883,731
    1597
    $0.05
    1.48%
    Market Cap$12.88M
    Volume$7.11M
    1596
    $5.85
    3.09%
    Market Cap$12.86M
    Volume$51,619
    Market Cap$12.84M
    Volume$1.15M
    1603
    $0.00211994
    0.77%
    Market Cap$12.84M
    Volume$63.19M

    Data provided by Coingecko API