iota (SN9) Live Price

iota logo
SN9iota
$6.72+ 4.24%
Market Cap
$34.35M
4.40%
Volume (24)
$145,902
0.63%
Circulating Supply
5,114,736 SN9
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN9 price Statistics

iota Price Today

iota Price
$6.72

Price Change

$0.273038
4.24%
24h Low / 24h High
$6.49 / $6.94

Trading Volume

$145,902
0.63%
Volume / Market Cap
0.0042479231
Market Dominance
0.0011798184%
Market Rank
#600

iota Supply

Circulating Supply
5,114,735.796 SN9
Total Supply
5,114,735.796 SN9
Max Supply
21,000,000 SN9

iota Market Cap

Market Cap
$34,346,667
4.40%

Fully Diluted
Market Cap

$34,346,667
1.03%

iota Price Yesterday

Yesterday's Low / High
$6.6235759 / $6.6696212
Yesterday's Open / Close
$6.6235759 / $6.6696212
Yesterday's Change
1.10%
Yesterday's Volume
$38,909.132

iota Price History

7d Low / 7d High
$6.1884755 / $7.2979138
30d Low / 30d High
$6.1884755 / $6.6718315
90d Low / 90d High
$6.1884755 / $7.2979138
52 Week Low / 52 Week High
$6.1884755 / $7.2979138
All Time HighJun 9, 2025 (1 years ago)
$20.55
67.32%
All Time LowApr 3, 2026 (6 months ago)
$0.0438543
15212.68%

Data provided by Coingecko API

SN9 to USD converter

iota
iotaSN9
USD
USDUSD

Data provided by Coingecko API

Real-Time iota Price Chart (SN9 to USD)

SN9USD by TradingView

iota Exchanges

Instant crypto to crypto exchange coming soon!

iota Historical Price Data (USD)

Date
10/15/2026
$6.461323
$6.623576
$6.671832
$6.188475
10/14/2026
$6.708964
$6.461323
$6.767985
$6.405986
10/13/2026
$6.760526
$6.708964
$6.963799
$6.531449
10/12/2026
$7.186681
$6.760526
$7.297914
$6.895748
10/11/2026
$6.997451
$7.186681
$7.287744
$6.931422
10/10/2026
$6.745029
$6.997451
$7.041521
$6.745029
10/9/2026
$6.581457
$6.745029
$6.817818
$6.566062

Data provided by Coingecko API

SN9 Price Live Data

The live price of SN9 is $ 6.72 per (SN9/USD) today with a current market cap of 34.35M USD. 24-hour trading volume is $ 145,902 USD. SN9 to USD price is updated in real-time. iota is +4.24% in the last 24 hours. It has a circulating supply of $ 5,114,736 SN9.

iota Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN9 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 34 minutes and 58 seconds

Explore Our Other Products for SN9

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

488
Market Cap$46.62M
Volume$123,955
Market Cap$46.6M
Volume$10,109
Market Cap$46.2M
Volume$9.38M
491
$0.00010961
6.82%
Market Cap$46.11M
Volume$3.17M
492
$0.05
10.09%
Market Cap$46.08M
Volume$15.71M
493
Market Cap$46.07M
Volume$682,147
494
Market Cap$46.07M
Volume$2.04M
Market Cap$45.87M
Volume$1.81M
496
$0.00327874
1.11%
Market Cap$45.68M
Volume$2.43M
497
$11.34
7.49%
Market Cap$45.65M
Volume$0
498
$46.04
3.69%
Market Cap$45.27M
Volume$873
499
$0.17
0.96%
Market Cap$45.21M
Volume$887,767
500
$9.74
7.83%
Market Cap$45.17M
Volume$4.45M
501
$0.0044993
5.31%
Market Cap$44.99M
Volume$4.69M
502
$0.00000075
4.54%
Market Cap$44.75M
Volume$318,194
503
$0.34
5.36%
Market Cap$44.67M
Volume$338,327
$80,280
0%
Market Cap$44.51M
Volume$34
504
$0.07
6.62%
Market Cap$44.51M
Volume$941,537
505
$0.2
3.97%
Market Cap$44.23M
Volume$4.41M
506
$0.01
0.93%
Market Cap$44.16M
Volume$42,664
Market Cap$44.15M
Volume$37,365
508
$0.06
20.36%
Market Cap$44.14M
Volume$1.87M
509
$217.27
0.34%
Market Cap$44.13M
Volume$10.73M
510
Market Cap$44.06M
Volume$4.89M
511
$2.45
1.81%
Market Cap$43.9M
Volume$5.42M
Market Cap$43.71M
Volume$31.04M
513
$0.00264364
4.49%
Market Cap$43.68M
Volume$585,464
514
$728.97
0.84%
Market Cap$43.68M
Volume$2.26M
515
Market Cap$43.58M
Volume$2.95M
516
$0.24
5.93%
Market Cap$43.55M
Volume$1.65M
Market Cap$43.43M
Volume$8.65M
518
$0.29
5.08%
Market Cap$43.18M
Volume$6.22M
519
$0.1
8.00%
Market Cap$42.95M
Volume$29.5M
520
$0.02
5.35%
Market Cap$42.85M
Volume$4.84M
Market Cap$42.73M
Volume$234,629
522
$0.04
10.48%
Market Cap$42.7M
Volume$35.92M
523
Market Cap$42.69M
Volume$170,761
524
$1.21
0.46%
Market Cap$42.51M
Volume$1.92M
525
$0.12
5.28%
Market Cap$42.2M
Volume$6.69M
526
$0.00042219
3.30%
Market Cap$41.98M
Volume$3.57M
527
Market Cap$41.95M
Volume$708,463
528
$0.08
5.22%
Market Cap$41.83M
Volume$32.28M
529
$0.00083967
3.71%
Market Cap$41.77M
Volume$2.17M
530
$0.00000096
4.73%
Market Cap$41.71M
Volume$78,595
531
$0.00240924
4.56%
Market Cap$41.54M
Volume$809,371
532
$0.05
2.13%
Market Cap$41.5M
Volume$497,153
533
$78.17
1.81%
Market Cap$41.02M
Volume$492,271
534
$0.0000001
4.41%
Market Cap$40.98M
Volume$8.28M
535
$0.11
4.75%
Market Cap$40.94M
Volume$1.68M
Market Cap$40.9M
Volume$735
537
$0.19
10.58%
Market Cap$40.89M
Volume$7.19M
538
Market Cap$40.85M
Volume$10.03M
539
$7.1
9.62%
Market Cap$40.54M
Volume$305,260
540
$0.06
6.28%
Market Cap$40.3M
Volume$2.63M
541
Market Cap$40.26M
Volume$1.98M
542
Market Cap$40.09M
Volume$9.06M
543
$0.08
5.98%
Market Cap$39.68M
Volume$988,366
544
$0.00128754
3.62%
Market Cap$39.5M
Volume$29,772
545
$0.13
8.35%
Market Cap$39.45M
Volume$10.16M
546
$3.12
0%
Market Cap$39.21M
Volume$31
547
$0.01
0.43%
Market Cap$39.16M
Volume$50,561
548
$0.04
2.17%
Market Cap$39.16M
Volume$5.15M
549
Market Cap$39.03M
Volume$8.55M
550
$2.65
6.99%
Market Cap$39.01M
Volume$3.68M
551
$0.57
0.01%
Market Cap$39M
Volume$172,954
552
$9.74
3.59%
Market Cap$38.96M
Volume$382,966
553
$0.00043646
5.87%
Market Cap$38.8M
Volume$3.1M
554
$242.75
7.36%
Market Cap$38.75M
Volume$30
Market Cap$38.51M
Volume$293
555
$0.04
1.69%
Market Cap$38.24M
Volume$773,041
556
Market Cap$38.14M
Volume$4.25M
557
$0.04
0.67%
Market Cap$38.14M
Volume$521,544
Market Cap$38.08M
Volume$65,788
559
$1
0.08%
Market Cap$37.87M
Volume$1.17M
560
$0.54
2.95%
Market Cap$37.78M
Volume$25,908
561
$1.65
4.08%
Market Cap$37.76M
Volume$1.31M
562
Market Cap$37.56M
Volume$2.73M
563
$0.38
4.75%
Market Cap$37.54M
Volume$262,368
564
$0.11
0.61%
Market Cap$37.5M
Volume$23.33M
565
$0.01
2.68%
Market Cap$37.33M
Volume$4.54M
Market Cap$37.32M
Volume$20.75M
567
$0.19
3.99%
Market Cap$37.31M
Volume$4.85M
568
$1.13
0.41%
Market Cap$37.29M
Volume$4.29M
569
$0.04
2.82%
Market Cap$37.09M
Volume$1.25M
570
$0.01
4.61%
Market Cap$36.99M
Volume$2.14M
571
$0.00000009
4.76%
Market Cap$36.97M
Volume$7
572
$0.18
6.83%
Market Cap$36.97M
Volume$8M
573
$0.4
4.85%
Market Cap$36.88M
Volume$2.14M
574
Market Cap$36.85M
Volume$34,844
575
$0.04
1.69%
Market Cap$36.76M
Volume$72,694
576
$0.00203562
0.75%
Market Cap$36.64M
Volume$356,920
577
$0.00387277
11.23%
Market Cap$36.58M
Volume$3.92M
578
$0.23
4.82%
Market Cap$36.27M
Volume$1.61M
579
$0.03
1.56%
Market Cap$36.19M
Volume$12,465
580
$0.00000009
1.66%
Market Cap$36.16M
Volume$199,605
Market Cap$36.06M
Volume$283,044
582
$0.18
0.88%
Market Cap$35.86M
Volume$495,439
583
$0.05
3.63%
Market Cap$35.86M
Volume$2.4M
488
Market Cap$46.62M
Volume$123,955
Market Cap$46.6M
Volume$10,109

Data provided by Coingecko API