f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 589.05+ 3.45%
Market Cap
BRL 38.23M
3.28%
Volume (24)
BRL 1,411,572
0.65%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 589.05

Price Change

BRL 19.66
3.45%
24h Low / 24h High
BRL 554.85 / BRL 594.18

Trading Volume

BRL 1,411,572
0.65%
Volume / Market Cap
0.036919187
Market Dominance
0.00017574676%
Market Rank
#2016

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,143,412.258 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 38,234,103
3.28%

Fully Diluted
Market Cap

BRL 673,212,700
2.52%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 573.07628 / BRL 575.56351
Yesterday's Open / Close
BRL 575.56351 / BRL 573.07628
Yesterday's Change
2.56%
Yesterday's Volume
BRL 1,472,157.2

f(x) Protocol Price History

7d Low / 7d High
BRL 90.450362 / BRL 126.4222
30d Low / 30d High
BRL 532.89207 / BRL 580.94794
90d Low / 90d High
BRL 532.89207 / BRL 654.21239
52 Week Low / 52 Week High
BRL 474.92353 / BRL 704.07041
All Time High12월 9일, 2024 (7 months ago)
BRL 1,151.37
48.90%
All Time Low9월 29일, 2023 (1 years ago)
BRL 61.2
861.27%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 556.664995
BRL 0
BRL 580.947936
BRL 532.892072
2025. 7. 20.
BRL 594.41653
BRL 556.664995
BRL 603.617866
BRL 555.846662
2025. 7. 19.
BRL 619.034108
BRL 594.41653
BRL 619.034108
BRL 585.75328
2025. 7. 18.
BRL 640.520119
BRL 619.034108
BRL 671.736802
BRL 612.034438
2025. 7. 17.
BRL 650.73747
BRL 640.520119
BRL 657.810564
BRL 624.858547
2025. 7. 16.
BRL 630.662889
BRL 650.73747
BRL 704.070413
BRL 617.218007
2025. 7. 15.
BRL 514.9034
BRL 630.662889
BRL 618.502406
BRL 474.923535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,180
0.60%
Market CapBRL 2.35T
VolumeBRL 54.19B
2
BRL 3,649.92
4.47%
Market CapBRL 440.59B
VolumeBRL 50.85B
3
BRL 3.46
3.43%
Market CapBRL 205.78B
VolumeBRL 10.16B
5
BRL 199.52
3.51%
Market CapBRL 107.46B
VolumeBRL 34.99B
6
BRL 757.02
2.46%
Market CapBRL 105.44B
VolumeBRL 2.72B
8
BRL 0.26
4.20%
Market CapBRL 39.64B
VolumeBRL 19.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 38.57M
VolumeBRL 66,396
Market CapBRL 38.47M
VolumeBRL 4.23M
2012
BRL 0.16
19.33%
Market CapBRL 38.29M
VolumeBRL 15.42M
2014
BRL 0.01
0.53%
Market CapBRL 38.16M
VolumeBRL 14.88M
2015
BRL 0.04
7.96%
Market CapBRL 38.11M
VolumeBRL 31.08M

Data provided by Coingecko API