f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 478.48+ 1.93%
Market Cap
BRL 31.07M
1.93%
Volume (24)
BRL 1,051,129
14.42%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 478.48

Price Change

BRL 9.07
1.93%
24h Low / 24h High
BRL 458.71 / BRL 484.92

Trading Volume

BRL 1,051,129
14.42%
Volume / Market Cap
0.033829172
Market Dominance
0.00014047357%
Market Rank
#2289

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,154,433.63 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 31,071,674
1.93%

Fully Diluted
Market Cap

BRL 552,372,660
0.54%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 473.52095 / BRL 478.3106
Yesterday's Open / Close
BRL 478.3106 / BRL 473.52095
Yesterday's Change
0.54%
Yesterday's Volume
BRL 1,157,876

f(x) Protocol Price History

7d Low / 7d High
BRL 78.436128 / BRL 90.596884
30d Low / 30d High
BRL 445.96982 / BRL 478.3106
90d Low / 90d High
BRL 424.16752 / BRL 478.3106
52 Week Low / 52 Week High
BRL 424.16752 / BRL 478.3106
All Time High12월 9일, 2024 (9 months ago)
BRL 1,151.37
58.44%
All Time Low9월 29일, 2023 (1 years ago)
BRL 61.2
681.79%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
2025. 9. 12.
BRL 460.216056
BRL 0
BRL 478.3106
BRL 460.216056
2025. 9. 11.
BRL 429.607504
BRL 460.216056
BRL 456.317958
BRL 429.607504
2025. 9. 10.
BRL 454.271292
BRL 429.607504
BRL 463.603497
BRL 424.167521
2025. 9. 9.
BRL 461.754654
BRL 454.271292
BRL 465.593655
BRL 453.838935
2025. 9. 8.
BRL 453.762331
BRL 461.754654
BRL 469.30407
BRL 450.39691
2025. 9. 7.
BRL 452.079284
BRL 453.762331
BRL 455.544098
BRL 448.248053
2025. 9. 6.
BRL 459.327196
BRL 452.079284
BRL 462.890297
BRL 449.592314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 32 minutes and 37 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,897
0.51%
Market CapBRL 2.31T
VolumeBRL 45.19B
2
BRL 4,722.55
3.92%
Market CapBRL 570.04B
VolumeBRL 36.35B
3
BRL 3.12
2.13%
Market CapBRL 185.97B
VolumeBRL 5.38B
5
BRL 242.79
1.82%
Market CapBRL 131.72B
VolumeBRL 10.39B
6
BRL 925.45
1.92%
Market CapBRL 128.77B
VolumeBRL 1.49B
8
BRL 0.28
8.34%
Market CapBRL 42.73B
VolumeBRL 5.17B

Data provided by Coingecko API

More Cryptocurrencies

2285
Market CapBRL 31.22M
VolumeBRL 1.94M
Market CapBRL 31.2M
VolumeBRL 3.45M
Market CapBRL 31.16M
VolumeBRL 956,770
2288
BRL 0.01
7.22%
Market CapBRL 31.07M
VolumeBRL 488,311
2290
Market CapBRL 31.03M
VolumeBRL 4.03M

Data provided by Coingecko API