f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
BRL 277.95+ 11.25%
Market Cap
BRL 18M
11.29%
Volume (24)
BRL 963,329
5.35%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
BRL 277.95

Price Change

BRL 28.11
11.25%
24h Low / 24h High
BRL 242.6 / BRL 277.16

Trading Volume

BRL 963,329
5.35%
Volume / Market Cap
0.053523615
Market Dominance
0.000083080579%
Market Rank
#2577

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,101,590.026 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
BRL 17,998,205
11.29%

Fully Diluted
Market Cap

BRL 305,314,720
7.01%

f(x) Protocol Price Yesterday

Yesterday's Low / High
BRL 252.32044 / BRL 265.69517
Yesterday's Open / Close
BRL 265.69517 / BRL 252.32044
Yesterday's Change
7.31%
Yesterday's Volume
BRL 3,303,734.1

f(x) Protocol Price History

7d Low / 7d High
BRL 35.626214 / BRL 77.737179
30d Low / 30d High
BRL 208.0464 / BRL 344.38283
90d Low / 90d High
BRL 208.0464 / BRL 454.20279
52 Week Low / 52 Week High
BRL 208.0464 / BRL 454.20279
All Time High12월 9일, 2024 (1 months ago)
BRL 1,151.37
75.86%
All Time Low9월 29일, 2023 (1 years ago)
BRL 61.2
354.16%

Data provided by Coingecko API

FXN to BRL converter

f(x) Protocol
f(x) ProtocolFXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to BRL)

FXNBRL by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 327.969803
BRL 0
BRL 327.969803
BRL 208.0464
2025. 2. 2.
BRL 380.438966
BRL 327.969803
BRL 385.416558
BRL 326.060597
2025. 2. 1.
BRL 432.433757
BRL 380.438966
BRL 435.505333
BRL 383.998851
2025. 1. 31.
BRL 429.840157
BRL 432.433757
BRL 454.202787
BRL 417.745464
2025. 1. 30.
BRL 396.773656
BRL 429.840157
BRL 434.903234
BRL 394.224724
2025. 1. 29.
BRL 376.827532
BRL 396.773656
BRL 400.316152
BRL 376.827532
2025. 1. 28.
BRL 392.851426
BRL 376.827532
BRL 393.748775
BRL 377.536677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,727
0.29%
Market CapBRL 1.98T
VolumeBRL 71.09B
2
BRL 2,837.76
3.53%
Market CapBRL 341.85B
VolumeBRL 50.29B
3
BRL 2.66
0.89%
Market CapBRL 153.4B
VolumeBRL 11.36B
5
BRL 215.26
1.43%
Market CapBRL 104.87B
VolumeBRL 8.26B
6
BRL 585.5
2.54%
Market CapBRL 85.38B
VolumeBRL 1.66B
8
BRL 0.27
0.93%
Market CapBRL 40.22B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 18.03M
VolumeBRL 769,874
2575
BRL 8.76
0.70%
Market CapBRL 18M
VolumeBRL 2,014
2576
Market CapBRL 18.06M
VolumeBRL 19,328
2579
BRL 0.02
15.79%
Market CapBRL 17.96M
VolumeBRL 889,455
2578
BRL 0.02
2.99%
Market CapBRL 17.92M
VolumeBRL 696,591

Data provided by Coingecko API