City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
0.123867+1.90%
Market Cap
€1.48M
1.73%
Volume (24)
8,343
3.65%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
€0.123867

Price Change

€0.00230452
1.90%
24h Low / 24h High
€0.120778 / €0.127084

Trading Volume

€8,343.22
3.65%
Volume / Market Cap
0.0056189732
Market Dominance
0.000057452063%
Market Rank
#2454

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
€1,484,830
1.73%

Fully Diluted
Market Cap

€123,735,810
0.32%

City Tycoon Games Price Yesterday

Yesterday's Low / High
€0.12410148 / €0.12417594
Yesterday's Open / Close
€0.12410148 / €0.12417594
Yesterday's Change
0.22%
Yesterday's Volume
€12,161.001

City Tycoon Games Price History

7d Low / 7d High
€0.1295369 / €0.14900064
30d Low / 30d High
€0.1208038 / €0.12549143
90d Low / 90d High
€0.12006063 / €0.12989517
52 Week Low / 52 Week High
€0.12006063 / €0.13749526
All Time High12월 22일, 2023 (3 months ago)
€0.613805
79.81%
All Time Low1월 25일, 2023 (1 years ago)
€0.070763
75.10%

Data provided by Coingecko API

CTG to EUR converter

City Tycoon Games
City Tycoon GamesCTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to EUR)

CTGEUR by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (EUR)

Date
2024. 3. 30.
€0.122574
€0
€0.125491
€0.120804
2024. 3. 29.
€0.120311
€0.122574
€0.129895
€0.120311
2024. 3. 28.
€0.122121
€0.120311
€0.122772
€0.120061
2024. 3. 27.
€0.129415
€0.122121
€0.129846
€0.121492
2024. 3. 26.
€0.137123
€0.129415
€0.137256
€0.129678
2024. 3. 25.
€0.126646
€0.137123
€0.137495
€0.126516
2024. 3. 24.
€0.124612
€0.126646
€0.126439
€0.124105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,512
0.46%
Market Cap€1.39T
Volume€18.3B
2
3,624.75
2.33%
Market Cap€435.25B
Volume€10.69B
4
602.51
0.83%
Market Cap€92.67B
Volume€1.04B
7
0.63
0.74%
Market Cap€34.46B
Volume€784.45M
10
0.65
0.53%
Market Cap€22.84B
Volume€320.48M
581
1.01
0.25%
Market Cap€85.07M
Volume€5.65M

Data provided by Coingecko API

More Cryptocurrencies

2451
0.01
4.35%
Market Cap€1.5M
Volume€706,915
2452
0.01
2.75%
Market Cap€1.49M
Volume€293,492
2453
0.00002023
2.32%
Market Cap€1.49M
Volume€38
2455
0.00000489
1.17%
Market Cap€1.48M
Volume€1.88M
2456
Market Cap€1.48M
Volume€9

Data provided by Coingecko API