f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
88.91 -4.71%
Market Cap
€5.77M
4.68%
Volume (24)
256,084
6.35%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
€88.91

Price Change

€-4.3919715
4.71%
24h Low / 24h High
€85.65 / €95.31

Trading Volume

€256,084
6.35%
Volume / Market Cap
0.044352397
Market Dominance
0.00016270528%
Market Rank
#2184

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,096,971.301 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
€5,773,848
4.68%

Fully Diluted
Market Cap

€97,533,825
5.48%

f(x) Protocol Price Yesterday

Yesterday's Low / High
€93.629001 / €94.504252
Yesterday's Open / Close
€93.629001 / €94.504252
Yesterday's Change
5.48%
Yesterday's Volume
€138,582.64

f(x) Protocol Price History

7d Low / 7d High
€87.338105 / €117.05239
30d Low / 30d High
€93.426384 / €96.968997
90d Low / 90d High
€84.999393 / €96.968997
52 Week Low / 52 Week High
€84.999393 / €114.93239
All Time High3월 14일, 2024 (10 months ago)
€200.93
55.77%
All Time Low9월 29일, 2023 (1 years ago)
€11.55
669.29%

Data provided by Coingecko API

FXN to EUR converter

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to EUR)

FXNEUR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (EUR)

Date
2025. 1. 12.
€96.665007
€0
€96.959183
€93.426384
2025. 1. 11.
€90.46715
€96.665007
€96.968997
€88.179919
2025. 1. 10.
€86.934633
€90.46715
€91.481824
€86.934633
2025. 1. 9.
€93.019042
€86.934633
€93.019042
€84.999393
2025. 1. 8.
€106.24791
€93.019042
€107.790677
€89.108197
2025. 1. 7.
€110.944952
€106.24791
€112.58789
€105.981148
2025. 1. 6.
€112.558593
€110.944952
€114.932388
€110.14418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,381
0.05%
Market Cap€1.87T
Volume€75.74B
2
3,133.38
3.84%
Market Cap€377.42B
Volume€41.7B
3
2.52
0.71%
Market Cap€144.8B
Volume€9.35B
5
687.49
0.78%
Market Cap€100.24B
Volume€1.31B
6
183.36
2.32%
Market Cap€88.83B
Volume€6.28B
7
0.34
0.88%
Market Cap€49.87B
Volume€3.77B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.81M
Volume€221,586
2182
0.01
4.08%
Market Cap€5.8M
Volume€1.05M
2180
0.00019324
0.16%
Market Cap€5.8M
Volume€116,723
2183
0.01
2.06%
Market Cap€5.76M
Volume€132,636
2185
0.96
1.35%
Market Cap€5.76M
Volume€3,229

Data provided by Coingecko API