f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
41.31+ 6.41%
Market Cap
€2.68M
6.41%
Volume (24)
109,266
3.75%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
€41.31

Price Change

€2.49
6.41%
24h Low / 24h High
€37.99 / €42.99

Trading Volume

€109,266
3.75%
Volume / Market Cap
0.040733855
Market Dominance
0.000082189213%
Market Rank
#2593

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,103,930.43 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
€2,682,437
6.41%

Fully Diluted
Market Cap

€45,600,518
0.01%

f(x) Protocol Price Yesterday

Yesterday's Low / High
€40.636805 / €41.986276
Yesterday's Open / Close
€41.986276 / €40.636805
Yesterday's Volume
€63,175.265

f(x) Protocol Price History

7d Low / 7d High
€36.774899 / €46.595247
30d Low / 30d High
€38.109722 / €41.986276
90d Low / 90d High
€35.693202 / €41.986276
52 Week Low / 52 Week High
€35.693202 / €44.961711
All Time High3월 14일, 2024 (11 months ago)
€200.93
79.41%
All Time Low9월 29일, 2023 (1 years ago)
€11.55
258.14%

Data provided by Coingecko API

FXN to EUR converter

f(x) Protocol
f(x) ProtocolFXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to EUR)

FXNEUR by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (EUR)

Date
2025. 2. 12.
€38.5491
€0
€41.986276
€38.109722
2025. 2. 11.
€38.647349
€38.5491
€40.640947
€38.402041
2025. 2. 10.
€36.475075
€38.647349
€38.929394
€35.693202
2025. 2. 9.
€37.689749
€36.475075
€39.884742
€36.118399
2025. 2. 8.
€41.740685
€37.689749
€42.097296
€38.675009
2025. 2. 7.
€41.685388
€41.740685
€43.870977
€40.466333
2025. 2. 6.
€43.328743
€41.685388
€44.961711
€41.315132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,175
0.01%
Market Cap€1.91T
Volume€42.33B
2
2,680.39
1.93%
Market Cap€323.27B
Volume€27.9B
4
2.45
1.46%
Market Cap€141.55B
Volume€4.89B
5
708.53
8.61%
Market Cap€103.36B
Volume€3.42B
6
192.8
1.88%
Market Cap€94.13B
Volume€4.99B
8
0.26
1.58%
Market Cap€38.31B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

2597
0.00268835
17.22%
Market Cap€2.69M
Volume€137,287
2594
Market Cap€2.71M
Volume€8,030
2615
0.00275314
15.34%
Market Cap€2.68M
Volume€162,912
2589
0.00010807
1.41%
Market Cap€2.68M
Volume€7.32M
2595
0.09
2.44%
Market Cap€2.68M
Volume€30,478

Data provided by Coingecko API