Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
0.101899 -0.58%
Market Cap
€2.04M
0.80%
Volume (24)
393
39.30%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
€0.101899

Price Change

€-0.00059036676
0.58%
24h Low / 24h High
€0.10077 / €0.103102

Trading Volume

€392.56
39.30%
Volume / Market Cap
0.00019247081
Market Dominance
0.000062465898%
Market Rank
#3137

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
€2,039,582
0.80%

Fully Diluted
Market Cap

€9,867,321
0.52%

Allbridge Price Yesterday

Yesterday's Low / High
€0.10244343 / €0.10254343
Yesterday's Open / Close
€0.10244343 / €0.10254343
Yesterday's Change
0.58%
Yesterday's Volume
€651.06475

Allbridge Price History

7d Low / 7d High
€0.10113138 / €0.11075582
30d Low / 30d High
€0.099032137 / €0.10343484
90d Low / 90d High
€0.096941509 / €0.10343484
52 Week Low / 52 Week High
€0.096941509 / €0.1091354
All Time High10월 4일, 2021 (3 years ago)
€8.31
98.77%
All Time Low11월 16일, 2023 (1 years ago)
€0.00718273
1318.29%

Data provided by Coingecko API

ABR to EUR converter

Allbridge
AllbridgeABR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to EUR)

ABREUR by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (EUR)

Date
2024. 12. 25.
€0.102405
€0
€0.103435
€0.100778
2024. 12. 24.
€0.100086
€0.102405
€0.101791
€0.098215
2024. 12. 23.
€0.097344
€0.100086
€0.100898
€0.097344
2024. 12. 22.
€0.097674
€0.097344
€0.099184
€0.096942
2024. 12. 21.
€0.097488
€0.097674
€0.098871
€0.097328
2024. 12. 20.
€0.101821
€0.097488
€0.103758
€0.097566
2024. 12. 19.
€0.109135
€0.101821
€0.109135
€0.10149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,183
0.09%
Market Cap€1.95T
Volume€37.3B
2
3,441.73
1.40%
Market Cap€414.67B
Volume€18.03B
4
2.25
2.19%
Market Cap€128.95B
Volume€3.53B
5
705.32
0.01%
Market Cap€102.89B
Volume€846.52M
6
194.64
2.44%
Market Cap€93.3B
Volume€3.22B
7
0.33
2.78%
Market Cap€47.97B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

3134
0.03
0.16%
Market Cap€2.04M
Volume€1,113
3136
0.0001583
8.90%
Market Cap€2.04M
Volume€5.95M
3135
0.05
0.27%
Market Cap€2.04M
Volume€5,603
3138
0.00204726
9.30%
Market Cap€2.04M
Volume€318,069
3140
0.0000025
7.79%
Market Cap€2.03M
Volume€9,050

Data provided by Coingecko API