Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
0.078194+ 1.36%
Market Cap
€1.56M
1.38%
Volume (24)
3,222
0.12%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
€0.078194

Price Change

€0.00104926
1.36%
24h Low / 24h High
€0.076808 / €0.079189

Trading Volume

€3,222.32
0.12%
Volume / Market Cap
0.0020594339
Market Dominance
0.000044704592%
Market Rank
#3215

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
€1,564,663
1.38%

Fully Diluted
Market Cap

€7,569,700
0.57%

Allbridge Price Yesterday

Yesterday's Low / High
€0.07866226 / €0.078665284
Yesterday's Open / Close
€0.078665284 / €0.07866226
Yesterday's Change
0.60%
Yesterday's Volume
€10,266.24

Allbridge Price History

7d Low / 7d High
€0.071512788 / €0.084517533
30d Low / 30d High
€0.074537109 / €0.07920128
90d Low / 90d High
€0.07028172 / €0.081533388
52 Week Low / 52 Week High
€0.068554876 / €0.081533388
All Time High10월 4일, 2021 (3 years ago)
€8.31
99.06%
All Time Low11월 16일, 2023 (1 years ago)
€0.00718273
988.94%

Data provided by Coingecko API

ABR to EUR converter

Allbridge
AllbridgeABR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to EUR)

ABREUR by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (EUR)

Date
2025. 2. 3.
€0.07868
€0
€0.079201
€0.076842
2025. 2. 2.
€0.080137
€0.07868
€0.081533
€0.074537
2025. 2. 1.
€0.078518
€0.080137
€0.080542
€0.077446
2025. 1. 31.
€0.070822
€0.078518
€0.079076
€0.070282
2025. 1. 30.
€0.071369
€0.070822
€0.072343
€0.070455
2025. 1. 29.
€0.069858
€0.071369
€0.069993
€0.068555
2025. 1. 28.
€0.072985
€0.069858
€0.072985
€0.06987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,203
0.59%
Market Cap€1.96T
Volume€74.35B
2
2,803.97
3.72%
Market Cap€337.73B
Volume€50.85B
3
2.63
0.26%
Market Cap€151.57B
Volume€12.16B
5
214.68
3.46%
Market Cap€104.55B
Volume€8.56B
6
582.62
1.45%
Market Cap€85B
Volume€1.72B
8
0.27
0.55%
Market Cap€39.69B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

3213
0.02
18.11%
Market Cap€1.57M
Volume€1,122
Market Cap€1.57M
Volume€30,551
3214
1.57
21.60%
Market Cap€1.57M
Volume€7,526
3225
0.00256966
6.17%
Market Cap€1.57M
Volume€53,538
3216
0.04
1.33%
Market Cap€1.57M
Volume€110,915

Data provided by Coingecko API