Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
RUB 6.09+ 7.11%
Market Cap
RUB 128.2M
7.31%
Volume (24)
RUB 318,914
0.91%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
RUB 6.09

Price Change

RUB 0.404236
7.11%
24h Low / 24h High
RUB 5.67 / RUB 6.24

Trading Volume

RUB 318,914
0.91%
Volume / Market Cap
0.0024876546
Market Dominance
0.000036555409%
Market Rank
#3680

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
RUB 128,198,670
7.31%

Fully Diluted
Market Cap

RUB 128,199,540
0.88%

Ixcoin Price Yesterday

Yesterday's Low / High
RUB 6.1229728 / RUB 6.194948
Yesterday's Open / Close
RUB 6.1229728 / RUB 6.194948
Yesterday's Change
1.12%
Yesterday's Volume
RUB 345,106.15

Ixcoin Price History

7d Low / 7d High
RUB 0.054948253 / RUB 0.066555411
30d Low / 30d High
RUB 5.6741378 / RUB 6.3325781
90d Low / 90d High
RUB 5.6475323 / RUB 6.3325781
52 Week Low / 52 Week High
RUB 5.6475323 / RUB 6.8928799
All Time High2월 24일, 2022 (2 years ago)
RUB 70.21
91.28%

Data provided by Coingecko API

IXC to RUB converter

Ixcoin
IxcoinIXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to RUB)

IXCRUB by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 6.307937
RUB 0
RUB 6.307937
RUB 5.674138
2024. 12. 24.
RUB 6.13441
RUB 6.307937
RUB 6.332578
RUB 6.016672
2024. 12. 23.
RUB 6.255929
RUB 6.13441
RUB 6.303932
RUB 5.999983
2024. 12. 22.
RUB 5.803693
RUB 6.255929
RUB 6.267627
RUB 5.647532
2024. 12. 21.
RUB 5.823987
RUB 5.803693
RUB 5.918543
RUB 5.786609
2024. 12. 20.
RUB 5.865149
RUB 5.823987
RUB 5.865149
RUB 5.716606
2024. 12. 19.
RUB 6.119974
RUB 5.865149
RUB 6.89288
RUB 5.792875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,376
0.22%
Market CapRUB 1.95T
VolumeRUB 35.98B
2
RUB 3,433.15
1.52%
Market CapRUB 414.02B
VolumeRUB 17.02B
4
RUB 2.25
1.96%
Market CapRUB 129.24B
VolumeRUB 3.46B
5
RUB 702.86
0.05%
Market CapRUB 102.6B
VolumeRUB 728.06M
6
RUB 195.22
2.18%
Market CapRUB 93.63B
VolumeRUB 3.16B
7
RUB 0.325712
2.33%
Market CapRUB 48.04B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3675
RUB 1.71
0.09%
Market CapRUB 128.59M
VolumeRUB 9.48M
3674
RUB 0.168006
0.51%
Market CapRUB 128.56M
VolumeRUB 2,349
3679
RUB 0.637556
5.80%
Market CapRUB 128.27M
VolumeRUB 12.64M
3681
RUB 4.8
10.18%
Market CapRUB 127.96M
VolumeRUB 14.69M
3682
RUB 0.0004233
3.19%
Market CapRUB 127.96M
VolumeRUB 3.82M

Data provided by Coingecko API