Ixcoin (IXC) Live Price

Ixcoin logo
IXCIxcoin
RUB 1.4+ 41.93%
Market Cap
RUB 29.38M
41.96%
Volume (24)
RUB 72,794
0.05%
Circulating Supply
20,999,856 IXC
Issue Date
2011. 5. 7.

Data provided by Coingecko API

IXC price Statistics

Ixcoin Price Today

Ixcoin Price
RUB 1.4

Price Change

RUB 0.413228
41.93%
24h Low / 24h High
RUB 0.965498 / RUB 1.41

Trading Volume

RUB 72,794
0.05%
Volume / Market Cap
0.0024779948
Market Dominance
0.0000081688477%
Market Rank
#5219

Ixcoin Supply

Circulating Supply
20,999,856 IXC
Total Supply
21,000,000 IXC
Max Supply
0 IXC

Ixcoin Market Cap

Market Cap
RUB 29,376,172
41.96%

Fully Diluted
Market Cap

RUB 29,376,373
2.31%

Ixcoin Price Yesterday

Yesterday's Low / High
RUB 1.3670931 / RUB 1.3675351
Yesterday's Open / Close
RUB 1.3675351 / RUB 1.3670931
Yesterday's Change
2.39%
Yesterday's Volume
RUB 82,783.11

Ixcoin Price History

7d Low / 7d High
RUB 0.0099715717 / RUB 0.085222576
30d Low / 30d High
RUB 0.96861525 / RUB 8.5116866
90d Low / 90d High
RUB 0.96861525 / RUB 8.5116866
52 Week Low / 52 Week High
RUB 0.96861525 / RUB 8.5116866
All Time High2월 24일, 2022 (2 years ago)
RUB 70.21
98.01%

Data provided by Coingecko API

IXC to RUB converter

Ixcoin
IxcoinIXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ixcoin Price Chart (IXC to RUB)

IXCRUB by TradingView

Ixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Ixcoin Historical Price Data (RUB)

Date
2025. 1. 24.
RUB 8.469224
RUB 0
RUB 8.511687
RUB 8.361721
2025. 1. 23.
RUB 8.220591
RUB 8.469224
RUB 8.337076
RUB 8.195697
2025. 1. 21.
RUB 8.083302
RUB 0
RUB 8.124752
RUB 7.998545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,494
0.03%
Market CapRUB 2.01T
VolumeRUB 81.99B
2
RUB 3,158.27
1.42%
Market CapRUB 380.41B
VolumeRUB 38.12B
3
RUB 3.02
0.79%
Market CapRUB 173.79B
VolumeRUB 14.11B
5
RUB 234.07
0.97%
Market CapRUB 113.85B
VolumeRUB 11.84B
6
RUB 677.1
2.11%
Market CapRUB 98.78B
VolumeRUB 1.41B
8
RUB 0.33103
0.28%
Market CapRUB 48.92B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5216
RUB 0.00003047
1.68%
Market CapRUB 29.43M
VolumeRUB 27,604
5217
RUB 0.01014366
10.89%
Market CapRUB 29.41M
VolumeRUB 60
5218
Market CapRUB 29.41M
VolumeRUB 763,220
5221
RUB 0.02933835
17.40%
Market CapRUB 29.34M
VolumeRUB 675,243
5220
RUB 0.00000003
0.63%
Market CapRUB 29.33M
VolumeRUB 1.18M

Data provided by Coingecko API