jacky ($JACKY) Live Price

jacky logo
$JACKYjacky
JPY 0.012885 -10.78%
Market Cap
JPY 9.91M
12.29%
Volume (24)
JPY 402,466
0.30%
Circulating Supply
773,024,600 $JACKY
Issue Date
-

Data provided by Coingecko API

$JACKY price Statistics

jacky Price Today

jacky Price
JPY 0.01288486

Price Change

JPY -0.0015572023
10.78%
24h Low / 24h High
JPY 0.01272621 / JPY 0.01444206

Trading Volume

JPY 402,466
0.30%
Volume / Market Cap
0.040611367
Market Dominance
0.0000017045951%
Market Rank
#7546

jacky Supply

Circulating Supply
773,024,598.708 $JACKY
Total Supply
773,024,598.708 $JACKY
Max Supply
0 $JACKY

jacky Market Cap

Market Cap
JPY 9,910,181
12.29%

Fully Diluted
Market Cap

JPY 9,910,181
8.62%

jacky Price Yesterday

Yesterday's Low / High
JPY 0.014019372 / JPY 0.01403929
Yesterday's Open / Close
JPY 0.014019372 / JPY 0.01403929
Yesterday's Change
8.16%
Yesterday's Volume
JPY 557,886.95

jacky Price History

7d Low / 7d High
JPY 0.000085933956 / JPY 0.00010556268
30d Low / 30d High
JPY 0.013874886 / JPY 0.015703407
90d Low / 90d High
JPY 0.012784963 / JPY 0.015703407
52 Week Low / 52 Week High
JPY 0.012784963 / JPY 0.015703407
All Time High9월 27일, 2024 (9 months ago)
JPY 0.123219
89.57%
All Time Low4월 6일, 2025 (3 months ago)
JPY 0.00649828
97.70%

Data provided by Coingecko API

$JACKY to JPY converter

jacky
jacky$JACKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time jacky Price Chart ($JACKY to JPY)

$JACKYJPY by TradingView

jacky Exchanges

Instant crypto to crypto exchange coming soon!

jacky Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.014082
JPY 0
JPY 0.015703
JPY 0.013981
2025. 7. 17.
JPY 0.013824
JPY 0.014082
JPY 0.014182
JPY 0.013597
2025. 7. 16.
JPY 0.013215
JPY 0.013824
JPY 0.013953
JPY 0.013061
2025. 7. 15.
JPY 0.013117
JPY 0.013215
JPY 0.013268
JPY 0.012785
2025. 7. 14.
JPY 0.012992
JPY 0.013117
JPY 0.01355
JPY 0.012992
2025. 7. 13.
JPY 0.01298
JPY 0.012992
JPY 0.013201
JPY 0.01298
2025. 7. 12.
JPY 0.013533
JPY 0.01298
JPY 0.013605
JPY 0.012953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,161
0.71%
Market CapJPY 2.35T
VolumeJPY 38.52B
2
JPY 3,552.66
2.87%
Market CapJPY 429.12B
VolumeJPY 44.94B
3
JPY 3.4
3.14%
Market CapJPY 201.2B
VolumeJPY 8.64B
5
JPY 735.18
3.06%
Market CapJPY 107.25B
VolumeJPY 2.18B
6
JPY 177.34
1.96%
Market CapJPY 95.41B
VolumeJPY 11.15B
8
JPY 0.243084
2.65%
Market CapJPY 36.49B
VolumeJPY 17.82B

Data provided by Coingecko API

More Cryptocurrencies

7545
JPY 0.00245861
0%
Market CapJPY 9.83M
VolumeJPY 2,950
7547
JPY 0.214579
3.00%
Market CapJPY 9.91M
VolumeJPY 24,462
7548
Market CapJPY 9.91M
VolumeJPY 20,163
7550
JPY 98,393
0%
Market CapJPY 9.84M
VolumeJPY 7,278
7551
JPY 0.00177292
5.18%
Market CapJPY 9.9M
VolumeJPY 292

Data provided by Coingecko API