Japan Coin (JAPAN) Live Price

Japan Coin logo
JAPANJapan Coin
$0.000058+ 3.69%
Market Cap
$57,946
2.85%
Volume (24)
$622
0.03%
Circulating Supply
999,746,970 JAPAN
Issue Date
-

Data provided by Coingecko API

JAPAN price Statistics

Japan Coin Price Today

Japan Coin Price
$0.00005762

Price Change

$0.00000205
3.69%
24h Low / 24h High
$0.00005508 / $0.00005913

Trading Volume

$622.28
0.03%
Volume / Market Cap
0.010738964
Market Dominance
0.0000014904937%
Market Rank
#8260

Japan Coin Supply

Circulating Supply
999,746,965.983 JAPAN
Total Supply
999,746,965.983 JAPAN
Max Supply
1,000,000,000 JAPAN

Japan Coin Market Cap

Market Cap
$57,946
2.85%

Fully Diluted
Market Cap

$57,946
4.52%

Japan Coin Price Yesterday

Yesterday's Low / High
$0.000055445304 / $0.000055459276
Yesterday's Open / Close
$0.000055445304 / $0.000055459276
Yesterday's Change
3.91%
Yesterday's Volume
$466.50416

Japan Coin Price History

7d Low / 7d High
$0.000052247199 / $0.000074527185
30d Low / 30d High
$0.000055445304 / $0.000058297082
90d Low / 90d High
$0.000055445304 / $0.000073019355
52 Week Low / 52 Week High
$0.000050917134 / $0.000074527185
All Time High5월 7일, 2024 (1 years ago)
$0.00189953
96.95%
All Time Low3월 11일, 2025 (5 months ago)
$0.00001936
199.29%

Data provided by Coingecko API

JAPAN to USD converter

Japan Coin
Japan CoinJAPAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Japan Coin Price Chart (JAPAN to USD)

    JAPANUSD by TradingView

    Japan Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Japan Coin Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.000058
    $0
    $0.000058
    $0.000055
    2025. 8. 31.
    $0.000058
    $0.000058
    $0.000059
    $0.000057
    2025. 8. 30.
    $0.000059
    $0.000058
    $0.00006
    $0.000056
    2025. 8. 29.
    $0.000067
    $0.000059
    $0.000075
    $0.000058
    2025. 8. 28.
    $0.000052
    $0.000067
    $0.000068
    $0.000052
    2025. 8. 27.
    $0.000062
    $0.000052
    $0.000065
    $0.000052
    2025. 8. 26.
    $0.000053
    $0.000062
    $0.000064
    $0.000051

    Data provided by Coingecko API

    JAPAN Price Live Data

    The live price of JAPAN is $ 0.000058 per (JAPAN/USD) today with a current market cap of 57,946 USD. 24-hour trading volume is $ 622 USD. JAPAN to USD price is updated in real-time. Japan Coin is +3.69% in the last 24 hours. It has a circulating supply of $ 999,746,970 JAPAN.

    Japan Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JAPAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 46 seconds

    Explore Our Other Products for JAPAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,309
    2.32%
    Market Cap$2.22T
    Volume$53.17B
    2
    $4,310.48
    0.53%
    Market Cap$520.26B
    Volume$35.33B
    3
    $2.84
    3.01%
    Market Cap$169.34B
    Volume$8.15B
    5
    $851.73
    0.86%
    Market Cap$118.6B
    Volume$1.45B
    6
    $207.37
    4.98%
    Market Cap$112.26B
    Volume$8.85B
    9
    $0.21
    2.31%
    Market Cap$32.22B
    Volume$2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    8254
    $0.0001515
    0.27%
    Market Cap$58,017
    Volume$18,854
    8259
    $0.02
    0.63%
    Market Cap$58,001
    Volume$8
    8247
    $0.00005805
    5.27%
    Market Cap$57,970
    Volume$26
    8256
    $0.00005798
    1.52%
    Market Cap$57,927
    Volume$2
    8261
    $0.00006877
    0%
    Market Cap$57,893
    Volume$7

    Data provided by Coingecko API