Japan Coin (JAPAN) Live Price

Japan Coin logo
JAPANJapan Coin
$0.000057 -2.04%
Market Cap
$57,219
2.80%
Volume (24)
$741
0.16%
Circulating Supply
999,746,970 JAPAN
Issue Date
-

Data provided by Coingecko API

JAPAN price Statistics

Japan Coin Price Today

Japan Coin Price
$0.00005722

Price Change

$-0.0000011932625
2.04%
24h Low / 24h High
$0.0000569 / $0.00005913

Trading Volume

$741.42
0.16%
Volume / Market Cap
0.012957584
Market Dominance
0.0000014717937%
Market Rank
#8272

Japan Coin Supply

Circulating Supply
999,746,965.983 JAPAN
Total Supply
999,746,965.983 JAPAN
Max Supply
1,000,000,000 JAPAN

Japan Coin Market Cap

Market Cap
$57,219
2.80%

Fully Diluted
Market Cap

$57,219
1.03%

Japan Coin Price Yesterday

Yesterday's Low / High
$0.000057783159 / $0.000057876385
Yesterday's Open / Close
$0.000057876385 / $0.000057783159
Yesterday's Change
1.05%
Yesterday's Volume
$625.02064

Japan Coin Price History

7d Low / 7d High
$0.000052247199 / $0.000074527185
30d Low / 30d High
$0.000055445304 / $0.000059067778
90d Low / 90d High
$0.000055445304 / $0.000059511432
52 Week Low / 52 Week High
$0.000052247199 / $0.000074527185
All Time HighMay 7, 2024 (1 years ago)
$0.00189953
96.99%
All Time LowMar 11, 2025 (5 months ago)
$0.00001936
195.39%

Data provided by Coingecko API

JAPAN to USD converter

Japan Coin
Japan CoinJAPAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAPAN Safely with 3Commas

Use a proven backtested strategy for JAPAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Japan Coin Price Chart (JAPAN to USD)

    JAPANUSD by TradingView

    Japan Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Japan Coin Historical Price Data (USD)

    Date
    9/2/2025
    $0.000056
    $0
    $0.000059
    $0.000056
    9/1/2025
    $0.000058
    $0.000056
    $0.000058
    $0.000055
    8/31/2025
    $0.000058
    $0.000058
    $0.000059
    $0.000057
    8/30/2025
    $0.000059
    $0.000058
    $0.00006
    $0.000056
    8/29/2025
    $0.000067
    $0.000059
    $0.000075
    $0.000058
    8/28/2025
    $0.000052
    $0.000067
    $0.000068
    $0.000052
    8/27/2025
    $0.000062
    $0.000052
    $0.000065
    $0.000052

    Data provided by Coingecko API

    JAPAN Price Live Data

    The live price of JAPAN is $ 0.000057 per (JAPAN/USD) today with a current market cap of 57,219 USD. 24-hour trading volume is $ 741 USD. JAPAN to USD price is updated in real-time. Japan Coin is -2.04% in the last 24 hours. It has a circulating supply of $ 999,746,970 JAPAN.

    Japan Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JAPAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 34 minutes and 47 seconds

    Explore Our Other Products for JAPAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,636
    0.40%
    Market Cap$2.2T
    Volume$49.16B
    2
    $4,297.81
    2.15%
    Market Cap$518.87B
    Volume$33.28B
    4
    $2.81
    0.56%
    Market Cap$167.38B
    Volume$7.11B
    5
    $851.15
    0.34%
    Market Cap$118.46B
    Volume$1.19B
    6
    $208.33
    2.44%
    Market Cap$112.73B
    Volume$9.2B
    9
    $0.22
    0.92%
    Market Cap$32.46B
    Volume$1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8283
    $0.00057316
    3.31%
    Market Cap$57,316
    Volume$724
    8288
    Market Cap$57,311
    Volume$741
    8284
    $0.0003386
    0.40%
    Market Cap$57,297
    Volume$3
    8286
    $0.01
    3.52%
    Market Cap$57,215
    Volume$227
    8290
    $0.00001936
    0%
    Market Cap$57,190
    Volume$0

    Data provided by Coingecko API