Jetcat (JETCAT) Live Price

Jetcat logo
JETCATJetcat
JPY 0.005188 -4.27%
Market Cap
JPY 4.67M
4.27%
Volume (24)
JPY 3,621
69.22%
Circulating Supply
900,000,000 JETCAT
Issue Date
-

Data provided by Coingecko API

JETCAT price Statistics

Jetcat Price Today

Jetcat Price
JPY 0.00518827

Price Change

JPY -0.00023155939
4.27%
24h Low / 24h High
JPY 0.00511138 / JPY 0.00555332

Trading Volume

JPY 3,621.07
69.22%
Volume / Market Cap
0.00077548255
Market Dominance
<0.000001%
Market Rank
#7682

Jetcat Supply

Circulating Supply
900,000,000 JETCAT
Total Supply
999,995,732.31 JETCAT
Max Supply
1,000,000,000 JETCAT

Jetcat Market Cap

Market Cap
JPY 4,669,441
4.27%

Fully Diluted
Market Cap

JPY 5,188,245
0.18%

Jetcat Price Yesterday

Yesterday's Low / High
JPY 0.0051807393 / JPY 0.0052142323
Yesterday's Open / Close
JPY 0.0052142323 / JPY 0.0051807393
Yesterday's Change
0.18%
Yesterday's Volume
JPY 6,906.9893

Jetcat Price History

7d Low / 7d High
JPY 0.000029258532 / JPY 0.000040957845
30d Low / 30d High
JPY 0.0051807393 / JPY 0.0056175885
90d Low / 90d High
JPY 0.0045558606 / JPY 0.0059184526
52 Week Low / 52 Week High
JPY 0.0045558606 / JPY 0.0063227113
All Time High8월 7일, 2024 (6 months ago)
JPY 0.061566
91.57%
All Time Low2월 3일, 2025 (2 days ago)
JPY 0.00448541
15.67%

Data provided by Coingecko API

JETCAT to JPY converter

Jetcat
JetcatJETCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jetcat Price Chart (JETCAT to JPY)

JETCATJPY by TradingView

Jetcat Exchanges

Instant crypto to crypto exchange coming soon!

Jetcat Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.0055
JPY 0
JPY 0.005618
JPY 0.005181
2025. 2. 3.
JPY 0.005118
JPY 0.0055
JPY 0.005554
JPY 0.004556
2025. 2. 2.
JPY 0.005352
JPY 0.005118
JPY 0.00545
JPY 0.004971
2025. 2. 1.
JPY 0.005925
JPY 0.005352
JPY 0.005972
JPY 0.005419
2025. 1. 31.
JPY 0.00614
JPY 0.005925
JPY 0.006264
JPY 0.00588
2025. 1. 30.
JPY 0.006027
JPY 0.00614
JPY 0.006323
JPY 0.006002
2025. 1. 29.
JPY 0.006024
JPY 0.006027
JPY 0.006197
JPY 0.005966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,580
1.00%
Market CapJPY 1.95T
VolumeJPY 58.44B
2
JPY 2,812.05
0.51%
Market CapJPY 338.71B
VolumeJPY 40.94B
3
JPY 2.54
3.58%
Market CapJPY 146.72B
VolumeJPY 8.65B
5
JPY 205.85
3.32%
Market CapJPY 100.3B
VolumeJPY 6.52B
6
JPY 576.45
1.86%
Market CapJPY 84.1B
VolumeJPY 1.17B
8
JPY 0.26746
2.03%
Market CapJPY 39.56B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

7671
JPY 0.00474418
0%
Market CapJPY 4.74M
VolumeJPY 9,092
7678
JPY 0.00481835
3.30%
Market CapJPY 4.67M
VolumeJPY 10,682
7673
JPY 0.00471944
4.70%
Market CapJPY 4.71M
VolumeJPY 244
7674
JPY 0.03888369
0.83%
Market CapJPY 4.66M
VolumeJPY 12,584
7675
JPY 0.00253434
0.51%
Market CapJPY 4.66M
VolumeJPY 460

Data provided by Coingecko API