Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.001278 -0.19%
Market Cap
€1.08M
0.04%
Volume (24)
35,044
2.22%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00127771

Price Change

€-0.0000024635798
0.19%
24h Low / 24h High
€0.0012686 / €0.00128509

Trading Volume

€35,044
2.22%
Volume / Market Cap
0.032474248
Market Dominance
0.000033050375%
Market Rank
#3803

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,556,550.624 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€1,079,132
0.04%

Fully Diluted
Market Cap

€1,281,906
0.23%

Subsocial Price Yesterday

Yesterday's Low / High
€0.0012764516 / €0.0012814921
Yesterday's Open / Close
€0.0012764516 / €0.0012814921
Yesterday's Change
0.10%
Yesterday's Volume
€28,472.945

Subsocial Price History

7d Low / 7d High
€0.0012812945 / €0.001420564
30d Low / 30d High
€0.0012584447 / €0.0012821222
90d Low / 90d High
€0.0012584447 / €0.0013019836
52 Week Low / 52 Week High
€0.0012330141 / €0.0013599085
All Time High1월 25일, 2024 (11 months ago)
€0.01533857
91.69%
All Time Low11월 3일, 2024 (1 months ago)
€0.00083044
53.55%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
2024. 12. 24.
€0.00127
€0
€0.001282
€0.001258
2024. 12. 23.
€0.001267
€0.00127
€0.001276
€0.00126
2024. 12. 22.
€0.00127
€0.001267
€0.001274
€0.001259
2024. 12. 21.
€0.001281
€0.00127
€0.001302
€0.00127
2024. 12. 20.
€0.001262
€0.001281
€0.00128
€0.001233
2024. 12. 19.
€0.00135
€0.001262
€0.001351
€0.001261
2024. 12. 18.
€0.001355
€0.00135
€0.00136
€0.001341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,289
0.04%
Market Cap€1.95T
Volume€37.03B
2
3,448.61
0.98%
Market Cap€415.24B
Volume€20.16B
4
2.27
1.90%
Market Cap€129.83B
Volume€3.85B
5
700.21
0.95%
Market Cap€102.14B
Volume€893.04M
6
196.75
0.34%
Market Cap€94.3B
Volume€3.75B
7
0.33
1.48%
Market Cap€48.31B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

3801
0.06
4.63%
Market Cap€1.08M
Volume€13,873
3802
0.00139503
1.83%
Market Cap€1.08M
Volume€972
Market Cap€1.08M
Volume€120,468
Market Cap€1.08M
Volume€2,053
3807
0.01
3.34%
Market Cap€1.07M
Volume€338

Data provided by Coingecko API