Joule (JOULE) Live Price

Joule logo
JOULEJoule
RUB 1.88+ 9.26%
Market Cap
RUB 830.89M
9.40%
Volume (24)
RUB 1,156,578
0.31%
Circulating Supply
441,244,540 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
RUB 1.88

Price Change

RUB 0.159625
9.26%
24h Low / 24h High
RUB 1.71 / RUB 1.9

Trading Volume

RUB 1,156,578
0.31%
Volume / Market Cap
0.001391973
Market Dominance
0.00023305238%
Market Rank
#1964

Joule Supply

Circulating Supply
441,244,540.283 JOULE
Total Supply
442,607,734.964 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
RUB 830,891,110
9.40%

Fully Diluted
Market Cap

RUB 833,458,090
9.03%

Joule Price Yesterday

Yesterday's Low / High
RUB 1.7257204 / RUB 1.7285832
Yesterday's Open / Close
RUB 1.7285832 / RUB 1.7257204
Yesterday's Change
8.85%
Yesterday's Volume
RUB 968,995.11

Joule Price History

7d Low / 7d High
RUB 0.017100397 / RUB 0.018791397
30d Low / 30d High
RUB 1.7130904 / RUB 1.8016441
90d Low / 90d High
RUB 1.7130904 / RUB 1.8583259
52 Week Low / 52 Week High
RUB 1.7130904 / RUB 2.054256
All Time High10월 14일, 2024 (2 months ago)
RUB 6.41
70.58%
All Time Low12월 26일, 2024 (0 days ago)
RUB 1.71
10.18%

Data provided by Coingecko API

JOULE to RUB converter

Joule
JouleJOULE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to RUB)

JOULERUB by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1.78103
RUB 0
RUB 1.787949
RUB 1.71309
2024. 12. 25.
RUB 1.819347
RUB 1.78103
RUB 1.834037
RUB 1.781469
2024. 12. 24.
RUB 1.791296
RUB 1.819347
RUB 1.858326
RUB 1.764933
2024. 12. 23.
RUB 1.80576
RUB 1.791296
RUB 1.81325
RUB 1.73098
2024. 12. 22.
RUB 1.858248
RUB 1.80576
RUB 1.859415
RUB 1.802276
2024. 12. 21.
RUB 1.910119
RUB 1.858248
RUB 1.934492
RUB 1.860874
2024. 12. 20.
RUB 1.949281
RUB 1.910119
RUB 2.054256
RUB 1.789588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,555
1.13%
Market CapRUB 1.91T
VolumeRUB 42.92B
2
RUB 3,408
1.68%
Market CapRUB 410.45B
VolumeRUB 24.38B
4
RUB 2.2
1.41%
Market CapRUB 126.29B
VolumeRUB 5.04B
5
RUB 705.24
3.13%
Market CapRUB 102.88B
VolumeRUB 1.17B
6
RUB 190.48
0.97%
Market CapRUB 91.32B
VolumeRUB 3.58B
7
RUB 0.319217
0.98%
Market CapRUB 47.02B
VolumeRUB 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1962
RUB 8.32
7.15%
Market CapRUB 832.53M
VolumeRUB 55,956
1956
RUB 8.32
9.32%
Market CapRUB 832.38M
VolumeRUB 7.25M
1963
RUB 11.09
31.97%
Market CapRUB 832.3M
VolumeRUB 62.77M
1966
RUB 8.3
6.76%
Market CapRUB 829.99M
VolumeRUB 5.93M
1967
RUB 0.844467
26.23%
Market CapRUB 829.59M
VolumeRUB 33.11M

Data provided by Coingecko API