Joule (JOULE) Live Price

Joule logo
JOULEJoule
RUB 1.3 -2.07%
Market Cap
RUB 624.03M
2.09%
Volume (24)
RUB 4,853,210
34.83%
Circulating Supply
478,962,580 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
RUB 1.3

Price Change

RUB -0.027448786
2.07%
24h Low / 24h High
RUB 1.3 / RUB 1.37

Trading Volume

RUB 4,853,210
34.83%
Volume / Market Cap
0.0077771888
Market Dominance
0.00019549189%
Market Rank
#1859

Joule Supply

Circulating Supply
478,962,579.565 JOULE
Total Supply
482,198,527.634 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
RUB 624,031,400
2.09%

Fully Diluted
Market Cap

RUB 628,247,450
2.04%

Joule Price Yesterday

Yesterday's Low / High
RUB 1.327211 / RUB 1.332728
Yesterday's Open / Close
RUB 1.327211 / RUB 1.332728
Yesterday's Change
2.25%
Yesterday's Volume
RUB 3,269,301.4

Joule Price History

7d Low / 7d High
RUB 0.011877566 / RUB 0.015023474
30d Low / 30d High
RUB 1.327211 / RUB 1.4572066
90d Low / 90d High
RUB 1.3086377 / RUB 1.4602448
52 Week Low / 52 Week High
RUB 1.1874833 / RUB 1.503229
All Time High10월 14일, 2024 (3 months ago)
RUB 6.41
79.69%
All Time Low2월 3일, 2025 (6 days ago)
RUB 1.17
10.80%

Data provided by Coingecko API

JOULE to RUB converter

Joule
JouleJOULE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to RUB)

JOULERUB by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 1.399543
RUB 0
RUB 1.40928
RUB 1.327211
2025. 2. 7.
RUB 1.358146
RUB 1.399543
RUB 1.460245
RUB 1.331397
2025. 2. 6.
RUB 1.379014
RUB 1.358146
RUB 1.388288
RUB 1.308638
2025. 2. 5.
RUB 1.41234
RUB 1.379014
RUB 1.41234
RUB 1.329604
2025. 2. 4.
RUB 1.423934
RUB 1.41234
RUB 1.423934
RUB 1.358738
2025. 2. 3.
RUB 1.321927
RUB 1.423934
RUB 1.392838
RUB 1.187483
2025. 2. 2.
RUB 1.477003
RUB 1.321927
RUB 1.503229
RUB 1.312062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,610
0.92%
Market CapRUB 1.92T
VolumeRUB 21.23B
2
RUB 2,654.65
2.16%
Market CapRUB 319.84B
VolumeRUB 12.83B
4
RUB 2.43
1.57%
Market CapRUB 140.15B
VolumeRUB 3.37B
5
RUB 200.84
3.92%
Market CapRUB 98B
VolumeRUB 3.49B
6
RUB 625.1
5.14%
Market CapRUB 91.15B
VolumeRUB 2.4B
8
RUB 0.253457
2.19%
Market CapRUB 37.5B
VolumeRUB 1B

Data provided by Coingecko API

More Cryptocurrencies

1857
RUB 200.27
0.83%
Market CapRUB 629.7M
VolumeRUB 46.33M
1858
Market CapRUB 626.49M
VolumeRUB 74.47M
1860
RUB 0.215639
4.31%
Market CapRUB 625.24M
VolumeRUB 18.45M
1861
RUB 10.3
12.27%
Market CapRUB 623.55M
VolumeRUB 7.05M
1862
RUB 1.3
2.43%
Market CapRUB 623.48M
VolumeRUB 4.85M

Data provided by Coingecko API