Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 3.41 -6.97%
Market Cap
JPY 1.41B
6.77%
Volume (24)
JPY 9,297,609
10.64%
Circulating Supply
414,549,170 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 3.41

Price Change

JPY -0.255461
6.97%
24h Low / 24h High
JPY 3.38 / JPY 3.76

Trading Volume

JPY 9,297,609
10.64%
Volume / Market Cap
0.0065763465
Market Dominance
0.00034744068%
Market Rank
#1646

Joule Supply

Circulating Supply
414,549,167.456 JOULE
Total Supply
414,913,754.908 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 1,413,795,500
6.77%

Fully Diluted
Market Cap

JPY 1,415,038,900
5.39%

Joule Price Yesterday

Yesterday's Low / High
JPY 3.5941172 / JPY 3.6150921
Yesterday's Open / Close
JPY 3.6150921 / JPY 3.5941172
Yesterday's Change
5.40%
Yesterday's Volume
JPY 9,675,486.6

Joule Price History

7d Low / 7d High
JPY 0.021898774 / JPY 0.024355136
30d Low / 30d High
JPY 3.4952928 / JPY 3.7514176
90d Low / 90d High
JPY 3.3604572 / JPY 3.7514176
52 Week Low / 52 Week High
JPY 3.3604572 / JPY 3.7514176
All Time High10월 14일, 2024 (29 days ago)
JPY 10.05
66.18%
All Time Low11월 3일, 2024 (9 days ago)
JPY 2.86
18.94%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 3.696022
JPY 0
JPY 3.751418
JPY 3.495293
2024. 11. 11.
JPY 3.403614
JPY 3.696022
JPY 3.591792
JPY 3.360457
2024. 11. 10.
JPY 3.461797
JPY 3.403614
JPY 3.646245
JPY 3.364756
2024. 11. 9.
JPY 3.511846
JPY 3.461797
JPY 3.511846
JPY 3.418883
2024. 11. 8.
JPY 3.568138
JPY 3.511846
JPY 3.568138
JPY 3.443409
2024. 11. 7.
JPY 3.53858
JPY 3.568138
JPY 3.558222
JPY 3.450273
2024. 11. 6.
JPY 3.394575
JPY 3.53858
JPY 3.555382
JPY 3.394575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,715
1.31%
Market CapJPY 1.73T
VolumeJPY 134.96B
2
JPY 3,170.54
5.95%
Market CapJPY 381.61B
VolumeJPY 56.47B
4
JPY 206.14
7.69%
Market CapJPY 97.21B
VolumeJPY 12.97B
5
JPY 610.09
6.39%
Market CapJPY 88.95B
VolumeJPY 3.08B
6
JPY 0.382337
6.94%
Market CapJPY 55.94B
VolumeJPY 41.98B
7
JPY 0.668521
4.71%
Market CapJPY 37.99B
VolumeJPY 13.48B

Data provided by Coingecko API

More Cryptocurrencies

1634
JPY 2.77
8.76%
Market CapJPY 1.42B
VolumeJPY 69.72M
1642
JPY 1.48
9.45%
Market CapJPY 1.42B
VolumeJPY 22.28M
1638
JPY 3.8
6.30%
Market CapJPY 1.42B
VolumeJPY 21.86M
1643
JPY 158.98
12.58%
Market CapJPY 1.41B
VolumeJPY 114.26M
1640
JPY 14.93
7.48%
Market CapJPY 1.41B
VolumeJPY 4.63M

Data provided by Coingecko API