Joule (JOULE) Live Price

Joule logo
JOULEJoule
JPY 3.45 -0.93%
Market Cap
JPY 1.42B
0.66%
Volume (24)
JPY 9,537,617
0.81%
Circulating Supply
413,193,170 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
JPY 3.45

Price Change

JPY -0.032397646
0.93%
24h Low / 24h High
JPY 3.36 / JPY 3.66

Trading Volume

JPY 9,537,617
0.81%
Volume / Market Cap
0.0066961614
Market Dominance
0.00035003223%
Market Rank
#1625

Joule Supply

Circulating Supply
413,193,164.818 JOULE
Total Supply
413,569,570.294 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
JPY 1,424,341,000
0.66%

Fully Diluted
Market Cap

JPY 1,425,638,500
2.18%

Joule Price Yesterday

Yesterday's Low / High
JPY 3.3647564 / JPY 3.3822413
Yesterday's Open / Close
JPY 3.3822413 / JPY 3.3647564
Yesterday's Change
2.27%
Yesterday's Volume
JPY 8,668,724.6

Joule Price History

7d Low / 7d High
JPY 0.020888032 / JPY 0.023885524
30d Low / 30d High
JPY 3.3647564 / JPY 3.6462447
90d Low / 90d High
JPY 3.3647564 / JPY 3.6462447
52 Week Low / 52 Week High
JPY 3.1752211 / JPY 3.6462447
All Time High10월 14일, 2024 (27 days ago)
JPY 10.05
65.66%
All Time Low11월 3일, 2024 (7 days ago)
JPY 2.86
20.75%

Data provided by Coingecko API

JOULE to JPY converter

Joule
JouleJOULE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to JPY)

JOULEJPY by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 3.461797
JPY 0
JPY 3.646245
JPY 3.364756
2024. 11. 9.
JPY 3.511846
JPY 3.461797
JPY 3.511846
JPY 3.418883
2024. 11. 8.
JPY 3.568138
JPY 3.511846
JPY 3.568138
JPY 3.443409
2024. 11. 7.
JPY 3.53858
JPY 3.568138
JPY 3.558222
JPY 3.450273
2024. 11. 6.
JPY 3.394575
JPY 3.53858
JPY 3.555382
JPY 3.394575
2024. 11. 5.
JPY 3.305462
JPY 3.394575
JPY 3.448066
JPY 3.278217
2024. 11. 4.
JPY 3.281859
JPY 3.305462
JPY 3.323345
JPY 3.175221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,394
5.35%
Market CapJPY 1.61T
VolumeJPY 96.63B
2
JPY 3,201.87
2.20%
Market CapJPY 385.34B
VolumeJPY 51.47B
4
JPY 210.71
4.24%
Market CapJPY 99.34B
VolumeJPY 11.34B
5
JPY 637.98
1.61%
Market CapJPY 93.05B
VolumeJPY 2.62B
6
JPY 0.294211
30.54%
Market CapJPY 43.09B
VolumeJPY 20.04B
8
JPY 0.595694
4.39%
Market CapJPY 33.81B
VolumeJPY 4.87B

Data provided by Coingecko API

More Cryptocurrencies

1624
Market CapJPY 1.43B
VolumeJPY 31.21M
1622
JPY 1.49
3.79%
Market CapJPY 1.43B
VolumeJPY 42.31M
1623
JPY 3.45
0.65%
Market CapJPY 1.43B
VolumeJPY 9.5M
Market CapJPY 1.41B
VolumeJPY 20.58M
1627
JPY 21.49
8.91%
Market CapJPY 1.41B
VolumeJPY 75.83M

Data provided by Coingecko API