Joule (JOULE) Live Price

Joule logo
JOULEJoule
GBP 0.007684+ 5.74%
Market Cap
GBP 3.82M
6.35%
Volume (24)
GBP 21,574
1.54%
Circulating Supply
499,031,350 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
GBP 0.00768399

Price Change

GBP 0.00041706
5.74%
24h Low / 24h High
GBP 0.00720695 / GBP 0.00775782

Trading Volume

GBP 21,574
1.54%
Volume / Market Cap
0.0056489335
Market Dominance
0.00015997367%
Market Rank
#1989

Joule Supply

Circulating Supply
499,031,350.946 JOULE
Total Supply
502,225,039.195 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
GBP 3,819,128
6.35%

Fully Diluted
Market Cap

GBP 3,843,569
2.52%

Joule Price Yesterday

Yesterday's Low / High
GBP 0.0074432301 / GBP 0.0074860745
Yesterday's Open / Close
GBP 0.0074860745 / GBP 0.0074432301
Yesterday's Change
2.94%
Yesterday's Volume
GBP 19,619.69

Joule Price History

7d Low / 7d High
GBP 0.009058563 / GBP 0.012670925
30d Low / 30d High
GBP 0.0071746627 / GBP 0.0089534325
90d Low / 90d High
GBP 0.0071746627 / GBP 0.0094660938
52 Week Low / 52 Week High
GBP 0.0071746627 / GBP 0.010060549
All Time High10월 14일, 2024 (4 months ago)
GBP 0.051364
85.03%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00709958
8.31%

Data provided by Coingecko API

JOULE to GBP converter

Joule
JouleJOULE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to GBP)

JOULEGBP by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.007827
GBP 0
GBP 0.007967
GBP 0.007175
2025. 2. 24.
GBP 0.009152
GBP 0.007827
GBP 0.009273
GBP 0.007847
2025. 2. 23.
GBP 0.00922
GBP 0.009152
GBP 0.00939
GBP 0.008964
2025. 2. 22.
GBP 0.009286
GBP 0.00922
GBP 0.009466
GBP 0.009178
2025. 2. 21.
GBP 0.009593
GBP 0.009286
GBP 0.009626
GBP 0.009293
2025. 2. 20.
GBP 0.009894
GBP 0.009593
GBP 0.010061
GBP 0.009606
2025. 2. 19.
GBP 0.009176
GBP 0.009894
GBP 0.009679
GBP 0.009176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,821
1.95%
Market CapGBP 1.74T
VolumeGBP 58.81B
2
GBP 2,438.95
3.18%
Market CapGBP 294.12B
VolumeGBP 22.21B
4
GBP 2.29
5.22%
Market CapGBP 132.24B
VolumeGBP 7.06B
5
GBP 619.77
3.32%
Market CapGBP 90.44B
VolumeGBP 1.07B
6
GBP 139.08
2.82%
Market CapGBP 69.09B
VolumeGBP 5.17B
8
GBP 0.210644
5.97%
Market CapGBP 31.17B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1986
GBP 0.0112841
6.59%
Market CapGBP 3.85M
VolumeGBP 19,734
1987
Market CapGBP 3.84M
VolumeGBP 12,859
1988
GBP 0.04009734
1.33%
Market CapGBP 3.83M
VolumeGBP 41,362
1990
GBP 0.02011251
6.85%
Market CapGBP 3.82M
VolumeGBP 127,214
Market CapGBP 3.82M
VolumeGBP 805,083

Data provided by Coingecko API