Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 145.2 -17.32%
Market Cap
RUB 487.7M
11.37%
Volume (24)
RUB 48,364,154
0.93%
Circulating Supply
3,360,154 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
RUB 145.2

Price Change

RUB -30.411258
17.32%
24h Low / 24h High
RUB 143.31 / RUB 176.11

Trading Volume

RUB 48,364,154
0.93%
Volume / Market Cap
0.099168199
Market Dominance
0.00015466211%
Market Rank
#1991

Trio (Ordinals) Supply

Circulating Supply
3,360,153.885 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
RUB 487,698,220
11.37%

Fully Diluted
Market Cap

RUB 3,047,974,300
17.27%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 175.32014 / RUB 175.55195
Yesterday's Open / Close
RUB 175.55195 / RUB 175.32014
Yesterday's Change
17.23%
Yesterday's Volume
RUB 50,650,779

Trio (Ordinals) Price History

7d Low / 7d High
RUB 1.6199474 / RUB 2.0954431
30d Low / 30d High
RUB 174.83786 / RUB 184.72417
90d Low / 90d High
RUB 174.83786 / RUB 200.05622
52 Week Low / 52 Week High
RUB 174.83786 / RUB 207.01522
All Time High4월 16일, 2024 (10 months ago)
RUB 897.16
83.83%
All Time Low9월 24일, 2024 (4 months ago)
RUB 75.78
91.45%

Data provided by Coingecko API

TRIO to RUB converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to RUB)

TRIORUB by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 182.35134
RUB 0
RUB 182.457198
RUB 174.837862
2025. 2. 11.
RUB 192.970117
RUB 182.35134
RUB 192.976642
RUB 181.738596
2025. 2. 10.
RUB 197.670987
RUB 192.970117
RUB 197.755744
RUB 192.267166
2025. 2. 9.
RUB 196.230297
RUB 197.670987
RUB 200.056222
RUB 194.802304
2025. 2. 8.
RUB 200.880146
RUB 196.230297
RUB 200.880146
RUB 195.62235
2025. 2. 7.
RUB 201.700733
RUB 200.880146
RUB 204.228515
RUB 200.197358
2025. 2. 6.
RUB 205.563398
RUB 201.700733
RUB 207.015224
RUB 195.841049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,521
1.39%
Market CapRUB 1.9T
VolumeRUB 39.56B
2
RUB 2,621.59
1.46%
Market CapRUB 317.42B
VolumeRUB 22.51B
4
RUB 2.43
0.46%
Market CapRUB 140.37B
VolumeRUB 3.37B
5
RUB 668.16
0.56%
Market CapRUB 97.57B
VolumeRUB 5.5B
6
RUB 191.3
1.46%
Market CapRUB 93.38B
VolumeRUB 3.63B
8
RUB 0.255013
1.81%
Market CapRUB 37.88B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1992
RUB 14.32
19.94%
Market CapRUB 490.7M
VolumeRUB 32.46M
1989
RUB 0.490762
12.88%
Market CapRUB 490.63M
VolumeRUB 115.45M
1990
RUB 0.00000001
9.55%
Market CapRUB 489.53M
VolumeRUB 65.73M
1988
RUB 0.487436
2.83%
Market CapRUB 487.44M
VolumeRUB 12,259
1998
RUB 3
9.42%
Market CapRUB 486.35M
VolumeRUB 14.26M

Data provided by Coingecko API