Trio (Ordinals) (TRIO) Live Price

Trio (Ordinals) logo
TRIOTrio (Ordinals)
RUB 155.06-2.54%
Market Cap
RUB 236.64M
2.17%
Volume (24)
RUB 107,609,260
4.91%
Circulating Supply
1,525,808 TRIO
Issue Date
-

Data provided by Coingecko API

TRIO price Statistics

Trio (Ordinals) Price Today

Trio (Ordinals) Price
RUB 155.06

Price Change

RUB -4.0455747
2.54%
24h Low / 24h High
RUB 154.98 / RUB 160.81

Trading Volume

RUB 107,609,260
4.91%
Volume / Market Cap
0.45473431
Market Dominance
0.0001028226%
Market Rank
#2162

Trio (Ordinals) Supply

Circulating Supply
1,525,808 TRIO
Total Supply
21,000,000 TRIO
Max Supply
21,000,000 TRIO

Trio (Ordinals) Market Cap

Market Cap
RUB 236,642,050
2.17%

Fully Diluted
Market Cap

RUB 3,256,951,800
3.22%

Trio (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 160.06556 / RUB 160.44272
Yesterday's Open / Close
RUB 160.06556 / RUB 160.44272
Yesterday's Change
3.24%
Yesterday's Volume
RUB 139,483,920

Trio (Ordinals) Price History

7d Low / 7d High
RUB 1.7583206 / RUB 2.1039511
30d Low / 30d High
RUB 157.80271 / RUB 161.17773
90d Low / 90d High
RUB 157.80271 / RUB 169.04791
52 Week Low / 52 Week High
RUB 157.80271 / RUB 187.3552
All Time High4월 16일, 2024 (1 months ago)
RUB 897.16
82.71%
All Time Low5월 14일, 2024 (28 days ago)
RUB 123.92
25.16%

Data provided by Coingecko API

TRIO to RUB converter

Trio (Ordinals)
Trio (Ordinals)TRIO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trio (Ordinals) Price Chart (TRIO to RUB)

TRIORUB by TradingView

Trio (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Trio (Ordinals) Historical Price Data (RUB)

Date
2024. 6. 10.
RUB 161.081521
RUB 0
RUB 161.081521
RUB 157.802708
2024. 6. 9.
RUB 160.254143
RUB 161.081521
RUB 161.785423
RUB 158.11668
2024. 6. 8.
RUB 162.535349
RUB 160.254143
RUB 162.535349
RUB 158.536005
2024. 6. 7.
RUB 170.833938
RUB 162.535349
RUB 170.833938
RUB 162.115341
2024. 6. 6.
RUB 178.856921
RUB 170.833938
RUB 178.856921
RUB 169.497191
2024. 6. 5.
RUB 164.094384
RUB 178.856921
RUB 187.355197
RUB 163.98151
2024. 6. 4.
RUB 171.518568
RUB 164.094384
RUB 171.518568
RUB 163.165546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,456
4.91%
Market CapRUB 1.31T
VolumeRUB 37.19B
2
RUB 3,449.87
6.58%
Market CapRUB 414.08B
VolumeRUB 18.19B
4
RUB 599.63
7.41%
Market CapRUB 92.26B
VolumeRUB 2.57B
5
RUB 147.07
9.00%
Market CapRUB 67.75B
VolumeRUB 2.87B
8
RUB 0.4742
5.35%
Market CapRUB 26.33B
VolumeRUB 1.38B
9
RUB 0.136008
6.76%
Market CapRUB 19.7B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2160
RUB 4.21
2.92%
Market CapRUB 237.69M
VolumeRUB 7.08M
2158
RUB 0.04847477
4.47%
Market CapRUB 237.68M
VolumeRUB 1.93M
2161
RUB 0.02792029
18.39%
Market CapRUB 237.32M
VolumeRUB 373,973
2163
RUB 5.71
8.63%
Market CapRUB 234.87M
VolumeRUB 30.55M
2165
RUB 1.79
2.65%
Market CapRUB 234.84M
VolumeRUB 3.95M

Data provided by Coingecko API