Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 1.9 -1.13%
Market Cap
INR 785.15M
1.02%
Volume (24)
INR 5,221,079
0.69%
Circulating Supply
413,176,850 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 1.9

Price Change

INR -0.021703469
1.13%
24h Low / 24h High
INR 1.85 / INR 2.02

Trading Volume

INR 5,221,079
0.69%
Volume / Market Cap
0.0066497857
Market Dominance
0.00035233201%
Market Rank
#1625

Joule Supply

Circulating Supply
413,176,849.369 JOULE
Total Supply
413,569,570.294 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 785,149,960
1.02%

Fully Diluted
Market Cap

INR 785,896,240
2.00%

Joule Price Yesterday

Yesterday's Low / High
INR 1.8592494 / INR 1.8666527
Yesterday's Open / Close
INR 1.8666527 / INR 1.8592494
Yesterday's Change
1.99%
Yesterday's Volume
INR 4,784,253

Joule Price History

7d Low / 7d High
INR 0.020888032 / INR 0.023885524
30d Low / 30d High
INR 1.8592494 / INR 2.0158296
90d Low / 90d High
INR 1.8592494 / INR 2.0158296
52 Week Low / 52 Week High
INR 1.7576721 / INR 2.0158296
All Time High10월 14일, 2024 (27 days ago)
INR 5.64
66.42%
All Time Low11월 3일, 2024 (7 days ago)
INR 1.58
19.97%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to INR)

JOULEINR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (INR)

Date
2024. 11. 10.
INR 1.913858
INR 0
INR 2.01583
INR 1.859249
2024. 11. 9.
INR 1.941019
INR 1.913858
INR 1.941019
INR 1.890133
2024. 11. 8.
INR 1.96456
INR 1.941019
INR 1.966069
INR 1.907458
2024. 11. 7.
INR 1.929089
INR 1.96456
INR 1.960253
INR 1.8902
2024. 11. 6.
INR 1.872659
INR 1.929089
INR 1.942446
INR 1.872659
2024. 11. 5.
INR 1.82561
INR 1.872659
INR 1.904061
INR 1.81146
2024. 11. 4.
INR 1.813093
INR 1.82561
INR 1.838756
INR 1.757672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,364
5.13%
Market CapINR 1.61T
VolumeINR 97.04B
2
INR 3,203.77
1.86%
Market CapINR 385.57B
VolumeINR 51.99B
4
INR 209.96
2.86%
Market CapINR 99.1B
VolumeINR 11.39B
5
INR 638.28
1.46%
Market CapINR 92.96B
VolumeINR 2.72B
6
INR 0.293341
29.54%
Market CapINR 42.93B
VolumeINR 19.98B
8
INR 0.596106
4.35%
Market CapINR 33.9B
VolumeINR 4.85B

Data provided by Coingecko API

More Cryptocurrencies

1622
INR 207.13
0.08%
Market CapINR 787.74M
VolumeINR 5.32M
1623
Market CapINR 785.84M
VolumeINR 399,796
1624
INR 0.821533
3.47%
Market CapINR 785.36M
VolumeINR 23.29M
1628
INR 61.69
3.20%
Market CapINR 780.55M
VolumeINR 223,186
1626
Market CapINR 780.47M
VolumeINR 17M

Data provided by Coingecko API