Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 1.15 -1.43%
Market Cap
INR 553.92M
0.98%
Volume (24)
INR 3,120,069
17.43%
Circulating Supply
483,606,990 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 1.15

Price Change

INR -0.016618013
1.43%
24h Low / 24h High
INR 1.14 / INR 1.19

Trading Volume

INR 3,120,069
17.43%
Volume / Market Cap
0.0056327379
Market Dominance
0.00018983347%
Market Rank
#1885

Joule Supply

Circulating Supply
483,606,984.877 JOULE
Total Supply
486,854,888.848 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 553,916,950
0.98%

Fully Diluted
Market Cap

INR 557,610,250
2.74%

Joule Price Yesterday

Yesterday's Low / High
INR 1.1724962 / INR 1.1828169
Yesterday's Open / Close
INR 1.1828169 / INR 1.1724962
Yesterday's Change
2.35%
Yesterday's Volume
INR 2,744,989.8

Joule Price History

7d Low / 7d High
INR 0.01186076 / INR 0.015023474
30d Low / 30d High
INR 1.1467708 / INR 1.1839834
90d Low / 90d High
INR 1.0388217 / INR 1.2369115
52 Week Low / 52 Week High
INR 1.0388217 / INR 1.3187597
All Time High10월 14일, 2024 (4 months ago)
INR 5.64
79.65%
All Time Low2월 3일, 2025 (10 days ago)
INR 1.022
12.26%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to INR)

JOULEINR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.167322
INR 0
INR 1.183983
INR 1.151353
2025. 2. 11.
INR 1.161331
INR 1.167322
INR 1.209683
INR 1.146771
2025. 2. 10.
INR 1.167663
INR 1.161331
INR 1.177871
INR 1.038822
2025. 2. 9.
INR 1.208117
INR 1.167663
INR 1.236912
INR 1.14682
2025. 2. 8.
INR 1.267698
INR 1.208117
INR 1.276517
INR 1.20218
2025. 2. 7.
INR 1.229616
INR 1.267698
INR 1.31876
INR 1.204697
2025. 2. 6.
INR 1.228935
INR 1.229616
INR 1.238777
INR 1.186551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,133
1.06%
Market CapINR 1.91T
VolumeINR 43.38B
2
INR 2,662.51
2.49%
Market CapINR 321.23B
VolumeINR 24.82B
4
INR 2.45
2.68%
Market CapINR 141.8B
VolumeINR 4.05B
5
INR 723.97
12.67%
Market CapINR 105.63B
VolumeINR 3.86B
6
INR 191.16
0.41%
Market CapINR 93.36B
VolumeINR 4.41B
8
INR 0.257496
2.06%
Market CapINR 38.14B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1880
INR 0.715353
2.58%
Market CapINR 556M
VolumeINR 6.78M
1884
INR 1.31
1.36%
Market CapINR 555.79M
VolumeINR 2.12M
1887
Market CapINR 554.62M
VolumeINR 91.19M
1883
INR 1.48
5.02%
Market CapINR 553M
VolumeINR 23.77M
1886
INR 0.00000957
10.26%
Market CapINR 551.43M
VolumeINR 202.98M

Data provided by Coingecko API