Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 0.416166+ 2.63%
Market Cap
INR 284.75M
2.76%
Volume (24)
INR 805,077
0.26%
Circulating Supply
684,228,970 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 0.416166

Price Change

INR 0.01065354
2.63%
24h Low / 24h High
INR 0.400765 / INR 0.419444

Trading Volume

INR 805,077
0.26%
Volume / Market Cap
0.0028272806
Market Dominance
0.000085604738%
Market Rank
#2644

Joule Supply

Circulating Supply
684,228,970.601 JOULE
Total Supply
690,230,924.86 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 284,753,130
2.76%

Fully Diluted
Market Cap

INR 287,250,940
2.38%

Joule Price Yesterday

Yesterday's Low / High
INR 0.40640807 / INR 0.4065733
Yesterday's Open / Close
INR 0.4065733 / INR 0.40640807
Yesterday's Change
2.38%
Yesterday's Volume
INR 1,353,359.4

Joule Price History

7d Low / 7d High
INR 0.0045433439 / INR 0.0053658316
30d Low / 30d High
INR 0.39603375 / INR 0.4189922
90d Low / 90d High
INR 0.39603375 / INR 0.45057023
52 Week Low / 52 Week High
INR 0.39603375 / INR 0.46612688
All Time High10월 14일, 2024 (9 months ago)
INR 5.64
92.62%
All Time Low7월 11일, 2025 (24 days ago)
INR 0.327214
27.18%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to INR)

JOULEINR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (INR)

Date
2025. 8. 3.
INR 0.406133
INR 0
INR 0.418992
INR 0.400186
2025. 8. 2.
INR 0.401085
INR 0.406133
INR 0.40658
INR 0.396034
2025. 8. 1.
INR 0.418183
INR 0.401085
INR 0.423588
INR 0.404785
2025. 7. 31.
INR 0.44465
INR 0.418183
INR 0.450595
INR 0.417334
2025. 7. 30.
INR 0.448883
INR 0.44465
INR 0.456264
INR 0.440489
2025. 7. 29.
INR 0.445199
INR 0.448883
INR 0.466127
INR 0.441484
2025. 7. 28.
INR 0.450398
INR 0.445199
INR 0.461128
INR 0.438941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,963
0.53%
Market CapINR 2.29T
VolumeINR 32.03B
2
INR 3,696.55
5.78%
Market CapINR 446.22B
VolumeINR 27.25B
3
INR 3.06
4.78%
Market CapINR 181.22B
VolumeINR 6.25B
5
INR 764.42
1.68%
Market CapINR 106.41B
VolumeINR 1.01B
6
INR 167.03
3.61%
Market CapINR 90.01B
VolumeINR 5.19B
10
INR 0.206543
3.93%
Market CapINR 31.07B
VolumeINR 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2641
INR 0.286632
5.49%
Market CapINR 285.18M
VolumeINR 265,496
2650
INR 1.27
6.37%
Market CapINR 285.1M
VolumeINR 11.36M
2643
INR 0.00003022
6.81%
Market CapINR 284.94M
VolumeINR 6.97M
2646
INR 0.070728
0.57%
Market CapINR 284.68M
VolumeINR 10.57M
2647
INR 0.00000052
1.95%
Market CapINR 284.37M
VolumeINR 3,798

Data provided by Coingecko API