Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 1.3 -3.83%
Market Cap
INR 586.91M
3.70%
Volume (24)
INR 5,950,578
29.22%
Circulating Supply
451,613,270 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 1.3

Price Change

INR -0.051754848
3.83%
24h Low / 24h High
INR 1.3 / INR 1.38

Trading Volume

INR 5,950,578
29.22%
Volume / Market Cap
0.010138799
Market Dominance
0.00018610488%
Market Rank
#2037

Joule Supply

Circulating Supply
451,613,272.482 JOULE
Total Supply
453,210,765.788 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 586,911,530
3.70%

Fully Diluted
Market Cap

INR 588,987,610
1.10%

Joule Price Yesterday

Yesterday's Low / High
INR 1.3136315 / INR 1.3144372
Yesterday's Open / Close
INR 1.3144372 / INR 1.3136315
Yesterday's Change
1.07%
Yesterday's Volume
INR 3,269,497.7

Joule Price History

7d Low / 7d High
INR 0.014856094 / INR 0.019524502
30d Low / 30d High
INR 1.2982884 / INR 1.3692079
90d Low / 90d High
INR 1.275964 / INR 1.5055754
52 Week Low / 52 Week High
INR 1.275964 / INR 1.6736093
All Time High10월 14일, 2024 (3 months ago)
INR 5.64
76.91%
All Time Low1월 10일, 2025 (3 days ago)
INR 1.27
2.20%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to INR)

JOULEINR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.33067
INR 0
INR 1.369208
INR 1.30835
2025. 1. 11.
INR 1.32219
INR 1.33067
INR 1.340809
INR 1.29631
2025. 1. 10.
INR 1.374078
INR 1.32219
INR 1.374078
INR 1.275964
2025. 1. 9.
INR 1.525806
INR 1.374078
INR 1.526256
INR 1.382042
2025. 1. 8.
INR 1.555908
INR 1.525806
INR 1.592354
INR 1.516514
2025. 1. 7.
INR 1.628037
INR 1.555908
INR 1.638141
INR 1.559612
2025. 1. 6.
INR 1.543852
INR 1.628037
INR 1.673609
INR 1.533589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,833
3.78%
Market CapINR 1.8T
VolumeINR 42.4B
2
INR 3,067.1
5.82%
Market CapINR 370.02B
VolumeINR 22B
4
INR 2.37
5.77%
Market CapINR 136.35B
VolumeINR 6.33B
5
INR 663.5
4.13%
Market CapINR 96.89B
VolumeINR 770.69M
6
INR 176.71
5.48%
Market CapINR 85.7B
VolumeINR 3.66B
7
INR 0.317378
5.87%
Market CapINR 46.85B
VolumeINR 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2036
INR 1.51
8.62%
Market CapINR 589.2M
VolumeINR 6.16M
2034
INR 1.76
7.63%
Market CapINR 589.11M
VolumeINR 68.97M
2038
INR 5.86
6.85%
Market CapINR 587.35M
VolumeINR 459,034
2039
INR 0.065182
0.69%
Market CapINR 586.07M
VolumeINR 73.44M
2040
INR 0.585018
9.49%
Market CapINR 585.65M
VolumeINR 10.27M

Data provided by Coingecko API