Joule (JOULE) Live Price

Joule logo
JOULEJoule
INR 0.373945+ 0.80%
Market Cap
INR 267.49M
0.92%
Volume (24)
INR 60,383
1.98%
Circulating Supply
715,653,720 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
INR 0.373945

Price Change

INR 0.00296808
0.80%
24h Low / 24h High
INR 0.369679 / INR 0.379617

Trading Volume

INR 60,383
1.98%
Volume / Market Cap
0.00022573836
Market Dominance
0.000076511224%
Market Rank
#2836

Joule Supply

Circulating Supply
715,653,714.852 JOULE
Total Supply
721,496,719.047 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
INR 267,491,090
0.92%

Fully Diluted
Market Cap

INR 269,675,040
0.71%

Joule Price Yesterday

Yesterday's Low / High
INR 0.37082712 / INR 0.37141496
Yesterday's Open / Close
INR 0.37082712 / INR 0.37141496
Yesterday's Change
0.76%
Yesterday's Volume
INR 139,573.87

Joule Price History

7d Low / 7d High
INR 0.0041230502 / INR 0.0046989877
30d Low / 30d High
INR 0.36777833 / INR 0.37588292
90d Low / 90d High
INR 0.36149567 / INR 0.38507358
52 Week Low / 52 Week High
INR 0.36149567 / INR 0.41036377
All Time High10월 14일, 2024 (10 months ago)
INR 5.64
93.38%
All Time Low7월 11일, 2025 (1 months ago)
INR 0.327214
14.00%

Data provided by Coingecko API

JOULE to INR converter

Joule
JouleJOULE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOULE Safely with 3Commas

Use a proven backtested strategy for JOULE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joule Price Chart (JOULE to INR)

    JOULEINR by TradingView

    Joule Exchanges

    Instant crypto to crypto exchange coming soon!

    Joule Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.368291
    INR 0
    INR 0.375883
    INR 0.367778
    2025. 8. 29.
    INR 0.382473
    INR 0.368291
    INR 0.384277
    INR 0.368144
    2025. 8. 28.
    INR 0.362019
    INR 0.382473
    INR 0.385074
    INR 0.361496
    2025. 8. 27.
    INR 0.373896
    INR 0.362019
    INR 0.384069
    INR 0.364618
    2025. 8. 26.
    INR 0.378677
    INR 0.373896
    INR 0.393456
    INR 0.374524
    2025. 8. 25.
    INR 0.378871
    INR 0.378677
    INR 0.395378
    INR 0.376667
    2025. 8. 24.
    INR 0.402855
    INR 0.378871
    INR 0.410364
    INR 0.39939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 52 seconds

    Explore Our Other Products for JOULE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,392
    0.17%
    Market CapINR 2.16T
    VolumeINR 22.46B
    2
    INR 4,465.22
    1.77%
    Market CapINR 539.12B
    VolumeINR 18.9B
    3
    INR 2.82
    0.59%
    Market CapINR 167.89B
    VolumeINR 3.21B
    5
    INR 859.64
    0.04%
    Market CapINR 119.67B
    VolumeINR 713.04M
    6
    INR 203.18
    0.52%
    Market CapINR 109.89B
    VolumeINR 5.39B
    9
    INR 0.21767
    1.19%
    Market CapINR 32.81B
    VolumeINR 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    2832
    INR 3.42
    6.44%
    Market CapINR 268.77M
    VolumeINR 12.98M
    2838
    INR 0.142896
    1.07%
    Market CapINR 268.6M
    VolumeINR 14.22M
    2831
    INR 0.275707
    3.93%
    Market CapINR 268.38M
    VolumeINR 4.48M
    2835
    INR 4.47
    0.01%
    Market CapINR 267.44M
    VolumeINR 3.27M
    2837
    INR 0.00010047
    0.17%
    Market CapINR 267.25M
    VolumeINR 5.84M

    Data provided by Coingecko API