Joule (JOULE) Live Price

Joule logo
JOULEJoule
BRL 0.091265 -1.57%
Market Cap
BRL 42.31M
1.32%
Volume (24)
BRL 86,482
10.23%
Circulating Supply
463,595,270 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
BRL 0.091265

Price Change

BRL -0.0014559079
1.57%
24h Low / 24h High
BRL 0.091151 / BRL 0.093917

Trading Volume

BRL 86,482
10.23%
Volume / Market Cap
0.0020439753
Market Dominance
0.00019884501%
Market Rank
#1986

Joule Supply

Circulating Supply
463,595,272.991 JOULE
Total Supply
465,244,008.209 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
BRL 42,310,687
1.32%

Fully Diluted
Market Cap

BRL 42,461,161
0.77%

Joule Price Yesterday

Yesterday's Low / High
BRL 0.091742005 / BRL 0.092199112
Yesterday's Open / Close
BRL 0.092199112 / BRL 0.091742005
Yesterday's Change
0.77%
Yesterday's Volume
BRL 61,143.209

Joule Price History

7d Low / 7d High
BRL 0.01527333 / BRL 0.017361133
30d Low / 30d High
BRL 0.091575926 / BRL 0.094538763
90d Low / 90d High
BRL 0.091575926 / BRL 0.10392991
52 Week Low / 52 Week High
BRL 0.091575926 / BRL 0.10769522
All Time High10월 14일, 2024 (3 months ago)
BRL 0.37404
75.55%
All Time Low1월 10일, 2025 (16 days ago)
BRL 0.089494
2.17%

Data provided by Coingecko API

JOULE to BRL converter

Joule
JouleJOULE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to BRL)

JOULEBRL by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.093539
BRL 0
BRL 0.093894
BRL 0.091576
2025. 1. 24.
BRL 0.09354
BRL 0.093539
BRL 0.096786
BRL 0.09287
2025. 1. 23.
BRL 0.096787
BRL 0.09354
BRL 0.096873
BRL 0.093715
2025. 1. 22.
BRL 0.099412
BRL 0.096787
BRL 0.10393
BRL 0.096842
2025. 1. 21.
BRL 0.102476
BRL 0.099412
BRL 0.104712
BRL 0.095436
2025. 1. 20.
BRL 0.093095
BRL 0.102476
BRL 0.1052
BRL 0.092738
2025. 1. 19.
BRL 0.105042
BRL 0.093095
BRL 0.107695
BRL 0.094318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,990
0.64%
Market CapBRL 2.08T
VolumeBRL 18.44B
2
BRL 3,342.45
1.56%
Market CapBRL 402.89B
VolumeBRL 11.44B
3
BRL 3.13
0.91%
Market CapBRL 180.5B
VolumeBRL 2.84B
5
BRL 258.18
4.43%
Market CapBRL 125.67B
VolumeBRL 5.12B
6
BRL 688.85
0.85%
Market CapBRL 100.5B
VolumeBRL 420.08M
7
BRL 0.35
1.38%
Market CapBRL 52.28B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1981
BRL 0.04
4.27%
Market CapBRL 42.5M
VolumeBRL 749,732
1984
BRL 0.43
1.40%
Market CapBRL 42.44M
VolumeBRL 1.65M
1980
BRL 0.43
5.55%
Market CapBRL 42.41M
VolumeBRL 2,266
1985
Market CapBRL 42.27M
VolumeBRL 357
1987
BRL 2.41
3.45%
Market CapBRL 42.25M
VolumeBRL 80,516

Data provided by Coingecko API