Joule (JOULE) Live Price

Joule logo
JOULEJoule
0.020956 -1.43%
Market Cap
€8.66M
1.19%
Volume (24)
57,995
0.64%
Circulating Supply
413,193,170 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
€0.02095645

Price Change

€-0.00030459421
1.43%
24h Low / 24h High
€0.02052409 / €0.0223591

Trading Volume

€57,995
0.64%
Volume / Market Cap
0.0066981731
Market Dominance
0.00035286021%
Market Rank
#1625

Joule Supply

Circulating Supply
413,193,164.818 JOULE
Total Supply
413,569,570.294 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
€8,658,331
1.19%

Fully Diluted
Market Cap

€8,666,219
1.70%

Joule Price Yesterday

Yesterday's Low / High
€0.020569057 / €0.020641693
Yesterday's Open / Close
€0.020641693 / €0.020569057
Yesterday's Change
1.70%
Yesterday's Volume
€52,904.903

Joule Price History

7d Low / 7d High
€0.020888032 / €0.023885524
30d Low / 30d High
€0.020569057 / €0.022284382
90d Low / 90d High
€0.020569057 / €0.022284382
52 Week Low / 52 Week High
€0.019184551 / €0.022284382
All Time High10월 14일, 2024 (27 days ago)
€0.061508
65.90%
All Time Low11월 3일, 2024 (7 days ago)
€0.0172331
21.70%

Data provided by Coingecko API

JOULE to EUR converter

Joule
JouleJOULE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to EUR)

JOULEEUR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (EUR)

Date
2024. 11. 10.
€0.021157
€0
€0.022284
€0.020569
2024. 11. 9.
€0.021447
€0.021157
€0.021447
€0.020895
2024. 11. 8.
€0.021586
€0.021447
€0.021686
€0.020963
2024. 11. 7.
€0.021326
€0.021586
€0.021547
€0.020827
2024. 11. 6.
€0.020494
€0.021326
€0.021527
€0.020494
2024. 11. 5.
€0.019955
€0.020494
€0.020805
€0.019796
2024. 11. 4.
€0.019839
€0.019955
€0.020078
€0.019185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,338
5.07%
Market Cap€1.61T
Volume€96.63B
2
3,198.3
1.88%
Market Cap€385.29B
Volume€51.54B
4
210.47
3.77%
Market Cap€99.44B
Volume€11.33B
5
636.51
1.27%
Market Cap€93.08B
Volume€2.7B
6
0.29
28.70%
Market Cap€42.92B
Volume€19.99B
8
0.59
4.27%
Market Cap€33.88B
Volume€4.86B

Data provided by Coingecko API

More Cryptocurrencies

1620
2.29
0.07%
Market Cap€8.69M
Volume€58,408
1624
0.01
3.08%
Market Cap€8.68M
Volume€257,174
1623
Market Cap€8.66M
Volume€189,642
1629
0.01
11.21%
Market Cap€8.61M
Volume€325,097
1626
0.68
3.00%
Market Cap€8.61M
Volume€2,461

Data provided by Coingecko API