Joule (JOULE) Live Price

Joule logo
JOULEJoule
0.014871 -0.55%
Market Cap
€6.71M
0.49%
Volume (24)
37,040
33.70%
Circulating Supply
451,274,790 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
€0.01487091

Price Change

€-0.000081687608
0.55%
24h Low / 24h High
€0.01478017 / €0.01549443

Trading Volume

€37,040
33.70%
Volume / Market Cap
0.0055194077
Market Dominance
0.00018911013%
Market Rank
#2090

Joule Supply

Circulating Supply
451,274,787.905 JOULE
Total Supply
452,866,701.378 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
€6,710,865
0.49%

Fully Diluted
Market Cap

€6,734,539
1.23%

Joule Price Yesterday

Yesterday's Low / High
€0.014954395 / €0.015158426
Yesterday's Open / Close
€0.014954395 / €0.015158426
Yesterday's Change
1.23%
Yesterday's Volume
€15,877.655

Joule Price History

7d Low / 7d High
€0.014856094 / €0.019524502
30d Low / 30d High
€0.014669494 / €0.015173059
90d Low / 90d High
€0.014418627 / €0.017970581
52 Week Low / 52 Week High
€0.014418627 / €0.018784602
All Time High10월 14일, 2024 (3 months ago)
€0.061508
75.80%
All Time Low1월 10일, 2025 (2 days ago)
€0.01439061
3.42%

Data provided by Coingecko API

JOULE to EUR converter

Joule
JouleJOULE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to EUR)

JOULEEUR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (EUR)

Date
2025. 1. 11.
€0.014956
€0
€0.015173
€0.014669
2025. 1. 10.
€0.01553
€0.014956
€0.01553
€0.014419
2025. 1. 9.
€0.017222
€0.01553
€0.017222
€0.015615
2025. 1. 8.
€0.017529
€0.017222
€0.017971
€0.017107
2025. 1. 7.
€0.018299
€0.017529
€0.018385
€0.017569
2025. 1. 6.
€0.017467
€0.018299
€0.018785
€0.017355
2025. 1. 5.
€0.01787
€0.017467
€0.01787
€0.017388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,123
0.45%
Market Cap€1.86T
Volume€18.71B
2
3,244.22
1.31%
Market Cap€390.6B
Volume€8.6B
3
2.5
2.38%
Market Cap€143.41B
Volume€4.95B
5
691.61
0.73%
Market Cap€100.82B
Volume€316.29M
6
187.21
0.50%
Market Cap€90.63B
Volume€1.84B
7
0.33
2.18%
Market Cap€49.28B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

2088
0.01
19.99%
Market Cap€6.73M
Volume€717,155
2089
3.84
7.35%
Market Cap€6.71M
Volume€191,794
2091
0.00037664
7.22%
Market Cap€6.71M
Volume€76,609
2092
0.00000284
3.79%
Market Cap€6.33M
Volume€2
2093
0.01
19.82%
Market Cap€6.69M
Volume€203,813

Data provided by Coingecko API