Joule (JOULE) Live Price

Joule logo
JOULEJoule
0.012652 -1.68%
Market Cap
€6.13M
1.42%
Volume (24)
31,987
17.41%
Circulating Supply
483,606,990 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
€0.01265249

Price Change

€-0.00021671288
1.68%
24h Low / 24h High
€0.0126328 / €0.01321636

Trading Volume

€31,987
17.41%
Volume / Market Cap
0.005215596
Market Dominance
0.00018997469%
Market Rank
#1884

Joule Supply

Circulating Supply
483,606,984.877 JOULE
Total Supply
486,854,888.848 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
€6,132,952
1.42%

Fully Diluted
Market Cap

€6,174,141
2.74%

Joule Price Yesterday

Yesterday's Low / High
€0.01298299 / €0.013094306
Yesterday's Open / Close
€0.013094306 / €0.01298299
Yesterday's Change
2.96%
Yesterday's Volume
€30,388.251

Joule Price History

7d Low / 7d High
€0.01186076 / €0.015023474
30d Low / 30d High
€0.012768335 / €0.013133447
90d Low / 90d High
€0.011502292 / €0.0136421
52 Week Low / 52 Week High
€0.011502292 / €0.014554877
All Time High10월 14일, 2024 (4 months ago)
€0.061508
79.37%
All Time Low2월 10일, 2025 (3 days ago)
€0.01148617
10.49%

Data provided by Coingecko API

JOULE to EUR converter

Joule
JouleJOULE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to EUR)

JOULEEUR by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (EUR)

Date
2025. 2. 12.
€0.012974
€0
€0.013133
€0.012768
2025. 2. 11.
€0.012887
€0.012974
€0.013414
€0.01277
2025. 2. 10.
€0.012913
€0.012887
€0.013033
€0.011502
2025. 2. 9.
€0.013325
€0.012913
€0.013642
€0.012706
2025. 2. 8.
€0.013977
€0.013325
€0.014074
€0.013259
2025. 2. 7.
€0.013518
€0.013977
€0.014555
€0.013252
2025. 2. 6.
€0.013532
€0.013518
€0.013628
€0.013061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,998
1.02%
Market Cap€1.9T
Volume€42.13B
2
2,652.06
2.26%
Market Cap€319.98B
Volume€24.45B
4
2.45
2.58%
Market Cap€141.27B
Volume€4B
5
716.01
11.69%
Market Cap€104.49B
Volume€3.98B
6
190.4
0.76%
Market Cap€92.99B
Volume€4.25B
8
0.26
1.79%
Market Cap€37.98B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

1831
0.06
8.41%
Market Cap€6.19M
Volume€73,868
1882
0.01
2.82%
Market Cap€6.18M
Volume€75,141
1880
0.01
1.74%
Market Cap€6.14M
Volume€617,119
1881
0.01
1.98%
Market Cap€6.12M
Volume€23,428
1883
0.0046251
20.04%
Market Cap€6.12M
Volume€1.07M

Data provided by Coingecko API