Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
JPY 0.010245+ 2.30%
Market Cap
JPY 10.25M
2.30%
Volume (24)
JPY 140,150
0.44%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
JPY 0.01024517

Price Change

JPY 0.00023051
2.30%
24h Low / 24h High
JPY 0.00993647 / JPY 0.01037597

Trading Volume

JPY 140,150
0.44%
Volume / Market Cap
0.01367963
Market Dominance
0.0000018291041%
Market Rank
#7576

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
JPY 10,245,160
2.30%

Fully Diluted
Market Cap

JPY 10,245,160
0.38%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
JPY 0.010170007 / JPY 0.010243087
Yesterday's Open / Close
JPY 0.010243087 / JPY 0.010170007
Yesterday's Change
0.38%
Yesterday's Volume
JPY 110,560.21

Kabosu on SOL Price History

7d Low / 7d High
JPY 0.000067211705 / JPY 0.000079528432
30d Low / 30d High
JPY 0.0098819152 / JPY 0.010358504
90d Low / 90d High
JPY 0.0098819152 / JPY 0.0115814
52 Week Low / 52 Week High
JPY 0.0098819152 / JPY 0.011853189
All Time High7월 28일, 2024 (1 years ago)
JPY 0.23551
95.63%
All Time Low7월 5일, 2024 (1 years ago)
JPY 0.00539277
90.65%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu on SOL
Kabosu on SOLKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.010133
JPY 0
JPY 0.010359
JPY 0.009954
2025. 8. 4.
JPY 0.010255
JPY 0.010133
JPY 0.010393
JPY 0.009882
2025. 8. 3.
JPY 0.010064
JPY 0.010255
JPY 0.010274
JPY 0.010064
2025. 8. 1.
JPY 0.011163
JPY 0
JPY 0.011163
JPY 0.010547
2025. 7. 31.
JPY 0.011448
JPY 0.011163
JPY 0.011797
JPY 0.011272
2025. 7. 30.
JPY 0.011853
JPY 0.011448
JPY 0.011853
JPY 0.011334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,407
0.75%
Market CapJPY 2.26T
VolumeJPY 36.02B
2
JPY 3,574.87
2.03%
Market CapJPY 431.57B
VolumeJPY 27.75B
3
JPY 2.91
4.04%
Market CapJPY 172.71B
VolumeJPY 5.34B
5
JPY 750.68
1.36%
Market CapJPY 104.52B
VolumeJPY 1.04B
6
JPY 162.05
3.18%
Market CapJPY 87.28B
VolumeJPY 4.89B
10
JPY 0.19631
4.68%
Market CapJPY 29.52B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

7574
JPY 0.01025199
9.07%
Market CapJPY 10.27M
VolumeJPY 1.62M
7575
JPY 0.01026238
3.01%
Market CapJPY 10.26M
VolumeJPY 1,978
7566
JPY 0.01027068
4.22%
Market CapJPY 10.26M
VolumeJPY 19,206
Market CapJPY 10.24M
VolumeJPY 143,092
7578
JPY 0.005614
1.42%
Market CapJPY 10.24M
VolumeJPY 4,423

Data provided by Coingecko API