Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
JPY 0.016662+ 3.53%
Market Cap
JPY 16.66M
3.52%
Volume (24)
JPY 237,830
0.07%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
JPY 0.01666173

Price Change

JPY 0.00056828
3.53%
24h Low / 24h High
JPY 0.01561984 / JPY 0.0173538

Trading Volume

JPY 237,830
0.07%
Volume / Market Cap
0.014275131
Market Dominance
0.0000029411093%
Market Rank
#6048

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
JPY 16,660,442
3.52%

Fully Diluted
Market Cap

JPY 16,660,442
0.87%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
JPY 0.016799896 / JPY 0.016812282
Yesterday's Open / Close
JPY 0.016812282 / JPY 0.016799896
Yesterday's Change
0.86%
Yesterday's Volume
JPY 239,978.61

Kabosu on SOL Price History

7d Low / 7d High
JPY 0.00010103671 / JPY 0.00017515704
30d Low / 30d High
JPY 0.015806687 / JPY 0.017438706
90d Low / 90d High
JPY 0.015806687 / JPY 0.024345459
52 Week Low / 52 Week High
JPY 0.015806687 / JPY 0.026911434
All Time HighJul 28, 2024 (4 months ago)
JPY 0.23551
92.93%
All Time LowJul 5, 2024 (5 months ago)
JPY 0.00539277
208.94%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu on SOL
Kabosu on SOLKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (JPY)

Date
12/22/2024
JPY 0.016035
JPY 0
JPY 0.017306
JPY 0.015807
12/21/2024
JPY 0.018421
JPY 0.016035
JPY 0.018995
JPY 0.015891
12/20/2024
JPY 0.022487
JPY 0.018421
JPY 0.022581
JPY 0.01796
12/19/2024
JPY 0.022567
JPY 0.022487
JPY 0.024345
JPY 0.019638
12/18/2024
JPY 0.026515
JPY 0.022567
JPY 0.026515
JPY 0.022846
12/17/2024
JPY 0.023854
JPY 0.026515
JPY 0.026911
JPY 0.023379
12/16/2024
JPY 0.019818
JPY 0.023854
JPY 0.025122
JPY 0.019433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,551
2.65%
Market CapJPY 1.87T
VolumeJPY 43.82B
2
JPY 3,261.77
2.84%
Market CapJPY 393.01B
VolumeJPY 25.7B
4
JPY 2.18
3.06%
Market CapJPY 124.7B
VolumeJPY 10.46B
5
JPY 644.53
3.19%
Market CapJPY 94.02B
VolumeJPY 1.15B
6
JPY 178.86
1.89%
Market CapJPY 85.73B
VolumeJPY 5.14B
7
JPY 0.308841
3.71%
Market CapJPY 45.47B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.74M
VolumeJPY 663,805
6046
JPY 0.096068
11.08%
Market CapJPY 16.73M
VolumeJPY 47,467
6047
JPY 0.02839312
2.93%
Market CapJPY 16.7M
VolumeJPY 1,922
6051
JPY 0.02004048
2.81%
Market CapJPY 16.66M
VolumeJPY 5,565
6049
JPY 0.90327
4.46%
Market CapJPY 16.66M
VolumeJPY 29,114

Data provided by Coingecko API