Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
JPY 0.016132 -10.15%
Market Cap
JPY 16.13M
10.15%
Volume (24)
JPY 198,401
0.47%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
JPY 0.01613202

Price Change

JPY -0.0018220532
10.15%
24h Low / 24h High
JPY 0.01616348 / JPY 0.01807662

Trading Volume

JPY 198,401
0.47%
Volume / Market Cap
0.012298595
Market Dominance
0.0000028263309%
Market Rank
#6378

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
JPY 16,132,005
10.15%

Fully Diluted
Market Cap

JPY 16,132,005
4.94%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
JPY 0.01693108 / JPY 0.017010331
Yesterday's Open / Close
JPY 0.01693108 / JPY 0.017010331
Yesterday's Change
4.94%
Yesterday's Volume
JPY 137,485.26

Kabosu on SOL Price History

7d Low / 7d High
JPY 0.00010767377 / JPY 0.00014053705
30d Low / 30d High
JPY 0.01693108 / JPY 0.018384258
90d Low / 90d High
JPY 0.01693108 / JPY 0.018960868
52 Week Low / 52 Week High
JPY 0.01693108 / JPY 0.021923077
All Time HighJul 28, 2024 (6 months ago)
JPY 0.23551
93.14%
All Time LowJul 5, 2024 (7 months ago)
JPY 0.00539277
199.73%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu on SOL
Kabosu on SOLKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (JPY)

Date
2/1/2025
JPY 0.018095
JPY 0
JPY 0.018098
JPY 0.016931
1/31/2025
JPY 0.01854
JPY 0.018095
JPY 0.018824
JPY 0.01794
1/30/2025
JPY 0.017953
JPY 0.01854
JPY 0.018961
JPY 0.017953
1/29/2025
JPY 0.018173
JPY 0.017953
JPY 0.01857
JPY 0.01789
1/28/2025
JPY 0.018669
JPY 0.018173
JPY 0.019424
JPY 0.018063
1/27/2025
JPY 0.019783
JPY 0.018669
JPY 0.019783
JPY 0.017326
1/26/2025
JPY 0.021574
JPY 0.019783
JPY 0.021923
JPY 0.020263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,556
2.76%
Market CapJPY 1.97T
VolumeJPY 29.04B
2
JPY 3,084.65
6.39%
Market CapJPY 372.04B
VolumeJPY 20.52B
3
JPY 2.84
6.70%
Market CapJPY 164.26B
VolumeJPY 4.86B
5
JPY 210.99
8.67%
Market CapJPY 102.84B
VolumeJPY 4.42B
6
JPY 648.91
4.32%
Market CapJPY 94.71B
VolumeJPY 675.91M
8
JPY 0.302956
7.88%
Market CapJPY 44.91B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6373
JPY 0.075758
6.99%
Market CapJPY 16.27M
VolumeJPY 348
6374
JPY 0.01889518
0.41%
Market CapJPY 16.22M
VolumeJPY 60,519
6375
JPY 0.169429
11.73%
Market CapJPY 16.22M
VolumeJPY 68,265
6380
JPY 0.01615952
8.84%
Market CapJPY 16.16M
VolumeJPY 66,905
6377
JPY 1,766.97
15.67%
Market CapJPY 16.16M
VolumeJPY 250,236

Data provided by Coingecko API