Kabosu on SOL (KABOSU) Live Price

Kabosu on SOL logo
KABOSUKabosu on SOL
JPY 0.011835 -5.49%
Market Cap
JPY 11.84M
5.34%
Volume (24)
JPY 113,374
0.07%
Circulating Supply
999,999,230 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu on SOL Price Today

Kabosu on SOL Price
JPY 0.01183459

Price Change

JPY -0.00068773616
5.49%
24h Low / 24h High
JPY 0.01188585 / JPY 0.01283975

Trading Volume

JPY 113,374
0.07%
Volume / Market Cap
0.0095740569
Market Dominance
0.0000019527212%
Market Rank
#7949

Kabosu on SOL Supply

Circulating Supply
999,999,225 KABOSU
Total Supply
999,999,225 KABOSU
Max Supply
0 KABOSU

Kabosu on SOL Market Cap

Market Cap
JPY 11,841,793
5.34%

Fully Diluted
Market Cap

JPY 11,841,793
6.32%

Kabosu on SOL Price Yesterday

Yesterday's Low / High
JPY 0.012635647 / JPY 0.012644969
Yesterday's Open / Close
JPY 0.012644969 / JPY 0.012635647
Yesterday's Change
6.37%
Yesterday's Volume
JPY 150,023.95

Kabosu on SOL Price History

7d Low / 7d High
JPY 0.000071103945 / JPY 0.000089900556
30d Low / 30d High
JPY 0.01248934 / JPY 0.013292243
90d Low / 90d High
JPY 0.0109616 / JPY 0.013292243
52 Week Low / 52 Week High
JPY 0.010176612 / JPY 0.013292243
All Time HighJul 28, 2024 (1 years ago)
JPY 0.23551
94.95%
All Time LowJul 5, 2024 (1 years ago)
JPY 0.00539277
120.40%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu on SOL
Kabosu on SOLKABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu on SOL Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu on SOL Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu on SOL Historical Price Data (JPY)

Date
9/14/2025
JPY 0.012968
JPY 0
JPY 0.013292
JPY 0.012489
9/13/2025
JPY 0.012143
JPY 0.012968
JPY 0.012993
JPY 0.012143
9/12/2025
JPY 0.011182
JPY 0.012143
JPY 0.012105
JPY 0.011182
9/11/2025
JPY 0.011103
JPY 0.011182
JPY 0.011349
JPY 0.010962
9/10/2025
JPY 0.011369
JPY 0.011103
JPY 0.011809
JPY 0.010946
9/9/2025
JPY 0.010608
JPY 0.011369
JPY 0.011549
JPY 0.010476
9/8/2025
JPY 0.01026
JPY 0.010608
JPY 0.01076
JPY 0.010177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 35 minutes and 2 seconds

Explore Our Other Products for KABOSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,523
0.75%
Market CapJPY 2.28T
VolumeJPY 42.59B
2
JPY 4,489.75
2.22%
Market CapJPY 543.21B
VolumeJPY 30.49B
3
JPY 3.01
0.44%
Market CapJPY 179.4B
VolumeJPY 5.86B
5
JPY 916.82
0.92%
Market CapJPY 127.6B
VolumeJPY 1.39B
6
JPY 233.05
3.96%
Market CapJPY 126.51B
VolumeJPY 10.82B
8
JPY 0.262817
4.15%
Market CapJPY 39.65B
VolumeJPY 5.72B

Data provided by Coingecko API

More Cryptocurrencies

7956
JPY 0.01184459
37.58%
Market CapJPY 11.85M
VolumeJPY 1.25M
7965
JPY 0.03705761
0.77%
Market CapJPY 11.84M
VolumeJPY 42.1M
7964
JPY 0.0158933
3.05%
Market CapJPY 11.84M
VolumeJPY 174
7967
JPY 0.01191215
11.95%
Market CapJPY 11.84M
VolumeJPY 149,671
Market CapJPY 11.87M
VolumeJPY 9,655

Data provided by Coingecko API