Kek on Sol (KEK) Live Price

Kek on Sol logo
KEKKek on Sol
JPY 0.003129 -2.80%
Market Cap
JPY 3.13M
2.80%
Volume (24)
JPY 7,549
0.08%
Circulating Supply
999,648,660 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kek on Sol Price Today

Kek on Sol Price
JPY 0.00312942

Price Change

JPY -0.000090146484
2.80%
24h Low / 24h High
JPY 0.00309163 / JPY 0.00332397

Trading Volume

JPY 7,548.76
0.08%
Volume / Market Cap
0.0024130427
Market Dominance
<0.000001%
Market Rank
#8052

Kek on Sol Supply

Circulating Supply
999,648,655.453 KEK
Total Supply
999,648,655.453 KEK
Max Supply
1,000,000,000 KEK

Kek on Sol Market Cap

Market Cap
JPY 3,128,316
2.80%

Fully Diluted
Market Cap

JPY 3,128,316
0.03%

Kek on Sol Price Yesterday

Yesterday's Low / High
JPY 0.0031289756 / JPY 0.0031314918
Yesterday's Open / Close
JPY 0.0031289756 / JPY 0.0031314918
Yesterday's Change
0.03%
Yesterday's Volume
JPY 45,448.087

Kek on Sol Price History

7d Low / 7d High
JPY 0.000019958761 / JPY 0.00003386188
30d Low / 30d High
JPY 0.0031268581 / JPY 0.0033828539
90d Low / 90d High
JPY 0.0031268581 / JPY 0.0037724386
52 Week Low / 52 Week High
JPY 0.0031268581 / JPY 0.0052838709
All Time High9월 2일, 2024 (4 months ago)
JPY 0.086002
96.36%
All Time Low12월 11일, 2024 (1 months ago)
JPY 0.00239891
30.41%

Data provided by Coingecko API

KEK to JPY converter

Kek on Sol
Kek on SolKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kek on Sol Price Chart (KEK to JPY)

KEKJPY by TradingView

Kek on Sol Exchanges

Instant crypto to crypto exchange coming soon!

Kek on Sol Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.003335
JPY 0
JPY 0.003383
JPY 0.003127
2025. 1. 27.
JPY 0.003484
JPY 0.003335
JPY 0.003484
JPY 0.003186
2025. 1. 26.
JPY 0.003696
JPY 0.003484
JPY 0.003772
JPY 0.003574
2025. 1. 25.
JPY 0.003685
JPY 0.003696
JPY 0.003762
JPY 0.003561
2025. 1. 24.
JPY 0.003777
JPY 0.003685
JPY 0.005284
JPY 0.003707
2025. 1. 23.
JPY 0.00386
JPY 0.003777
JPY 0.00386
JPY 0.003637
2025. 1. 22.
JPY 0.003649
JPY 0.00386
JPY 0.004116
JPY 0.003649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,282
0.79%
Market CapJPY 2.03T
VolumeJPY 36.85B
2
JPY 3,129.84
2.53%
Market CapJPY 376.9B
VolumeJPY 18.09B
3
JPY 3.11
0.25%
Market CapJPY 179.51B
VolumeJPY 7.53B
5
JPY 231.11
4.47%
Market CapJPY 112.32B
VolumeJPY 5.2B
6
JPY 676.3
0.79%
Market CapJPY 98.56B
VolumeJPY 791.19M
8
JPY 0.327754
2.57%
Market CapJPY 48.38B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

8050
JPY 0.007852
1.93%
Market CapJPY 3.14M
VolumeJPY 103,619
8051
JPY 0.00313514
8.56%
Market CapJPY 3.13M
VolumeJPY 35,652
8064
JPY 0.051542
4.92%
Market CapJPY 3.13M
VolumeJPY 24,541
8053
JPY 0.377823
0.06%
Market CapJPY 3.13M
VolumeJPY 11,130
8054
JPY 0.0006869
0%
Market CapJPY 3.1M
VolumeJPY 1,580

Data provided by Coingecko API