Kek on Sol (KEK) Live Price

Kek on Sol logo
KEKKek on Sol
JPY 0.001679+ 0.80%
Market Cap
JPY 1.68M
1.39%
Volume (24)
JPY 835
0.25%
Circulating Supply
999,395,520 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Kek on Sol Price Today

Kek on Sol Price
JPY 0.00167862

Price Change

JPY 0.00001336
0.80%
24h Low / 24h High
JPY 0.00164898 / JPY 0.00169466

Trading Volume

JPY 834.85
0.25%
Volume / Market Cap
0.00049764396
Market Dominance
<0.000001%
Market Rank
#11116

Kek on Sol Supply

Circulating Supply
999,395,523.466 KEK
Total Supply
999,395,523.466 KEK
Max Supply
1,000,000,000 KEK

Kek on Sol Market Cap

Market Cap
JPY 1,677,605
1.39%

Fully Diluted
Market Cap

JPY 1,677,605
0.12%

Kek on Sol Price Yesterday

Yesterday's Low / High
JPY 0.00167862 / JPY 0.0016827602
Yesterday's Open / Close
JPY 0.00167862 / JPY 0.0016827602
Yesterday's Change
0.12%
Yesterday's Volume
JPY 834.84622

Kek on Sol Price History

7d Low / 7d High
JPY 0.00001064303 / JPY 0.000011414487
30d Low / 30d High
JPY 0.0015670664 / JPY 0.0016827602
90d Low / 90d High
JPY 0.0015670664 / JPY 0.0016827602
52 Week Low / 52 Week High
JPY 0.0015670664 / JPY 0.0016827602
All Time HighSep 2, 2024 (1 years ago)
JPY 0.086002
98.05%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00078105
114.92%

Data provided by Coingecko API

KEK to JPY converter

Kek on Sol
Kek on SolKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEK Safely with 3Commas

Use a proven backtested strategy for KEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kek on Sol Price Chart (KEK to JPY)

    KEKJPY by TradingView

    Kek on Sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Kek on Sol Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.001611
    JPY 0
    JPY 0.001648
    JPY 0.001611
    9/9/2025
    JPY 0.001595
    JPY 0.001611
    JPY 0.001637
    JPY 0.001567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 2 seconds

    Explore Our Other Products for KEK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,042
    0.78%
    Market CapJPY 2.29T
    VolumeJPY 49.79B
    2
    JPY 4,522.3
    2.01%
    Market CapJPY 546.18B
    VolumeJPY 36.54B
    3
    JPY 3.06
    2.11%
    Market CapJPY 182.81B
    VolumeJPY 6.27B
    5
    JPY 237.21
    6.30%
    Market CapJPY 128.67B
    VolumeJPY 13.69B
    6
    JPY 904.53
    0.95%
    Market CapJPY 125.87B
    VolumeJPY 1.34B
    8
    JPY 0.260126
    4.20%
    Market CapJPY 39.29B
    VolumeJPY 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    11113
    JPY 0.00168974
    0%
    Market CapJPY 1.69M
    VolumeJPY 21,064
    11114
    JPY 0.00127016
    14.36%
    Market CapJPY 1.69M
    VolumeJPY 136,502
    11115
    JPY 0.00169742
    0%
    Market CapJPY 1.68M
    VolumeJPY 2,809
    11117
    JPY 0.079781
    15.40%
    Market CapJPY 1.67M
    VolumeJPY 93,188
    11118
    JPY 0.00167219
    7.80%
    Market CapJPY 1.67M
    VolumeJPY 13,824

    Data provided by Coingecko API