Keyboard Cat (KEYCAT) Live Price

Keyboard Cat logo
KEYCATKeyboard Cat
JPY 0.026256+ 2.65%
Market Cap
JPY 26.2M
2.14%
Volume (24)
JPY 269,930
1.48%
Circulating Supply
997,836,310 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat Price Today

Keyboard Cat Price
JPY 0.02625612

Price Change

JPY 0.00067809
2.65%
24h Low / 24h High
JPY 0.02543904 / JPY 0.02784551

Trading Volume

JPY 269,930
1.48%
Volume / Market Cap
0.010303163
Market Dominance
0.0000052978597%
Market Rank
#5997

Keyboard Cat Supply

Circulating Supply
997,836,308.39 KEYCAT
Total Supply
997,836,308.39 KEYCAT
Max Supply
1,000,000,000 KEYCAT

Keyboard Cat Market Cap

Market Cap
JPY 26,198,752
2.14%

Fully Diluted
Market Cap

JPY 26,198,752
1.56%

Keyboard Cat Price Yesterday

Yesterday's Low / High
JPY 0.025768421 / JPY 0.025937435
Yesterday's Open / Close
JPY 0.025768421 / JPY 0.025937435
Yesterday's Change
1.56%
Yesterday's Volume
JPY 408,383.41

Keyboard Cat Price History

7d Low / 7d High
JPY 0.00014828288 / JPY 0.00018739905
30d Low / 30d High
JPY 0.023493593 / JPY 0.027611751
90d Low / 90d High
JPY 0.022118122 / JPY 0.027611751
52 Week Low / 52 Week High
JPY 0.021422773 / JPY 0.027611751
All Time HighApr 1, 2024 (1 years ago)
JPY 1.37
98.07%
All Time LowFeb 26, 2024 (1 years ago)
JPY 0.00187617
1306.53%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat
Keyboard CatKEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat Historical Price Data (JPY)

Date
7/11/2025
JPY 0.025175
JPY 0
JPY 0.027612
JPY 0.025175
7/10/2025
JPY 0.023781
JPY 0.025175
JPY 0.025366
JPY 0.023331
7/9/2025
JPY 0.022497
JPY 0.023781
JPY 0.023852
JPY 0.022377
7/8/2025
JPY 0.022217
JPY 0.022497
JPY 0.022733
JPY 0.021947
7/7/2025
JPY 0.022428
JPY 0.022217
JPY 0.022614
JPY 0.02194
7/6/2025
JPY 0.021842
JPY 0.022428
JPY 0.022432
JPY 0.021423
7/5/2025
JPY 0.022005
JPY 0.021842
JPY 0.022093
JPY 0.021494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,975
0.32%
Market CapJPY 2.35T
VolumeJPY 48.81B
2
JPY 2,963.41
0.77%
Market CapJPY 357.71B
VolumeJPY 34.03B
3
JPY 2.79
8.61%
Market CapJPY 164.85B
VolumeJPY 14.36B
5
JPY 694.23
1.15%
Market CapJPY 101.28B
VolumeJPY 1.57B
6
JPY 163.58
0.05%
Market CapJPY 87.67B
VolumeJPY 12.8B
8
JPY 0.202301
2.93%
Market CapJPY 30.35B
VolumeJPY 10.82B

Data provided by Coingecko API

More Cryptocurrencies

5905
JPY 1.42
0%
Market CapJPY 28.32M
VolumeJPY 7,227
5906
JPY 0.02854029
4.33%
Market CapJPY 28.54M
VolumeJPY 1.49M
5893
JPY 0.02896497
11.66%
Market CapJPY 28.54M
VolumeJPY 229,381
5895
JPY 0.03185462
0.05%
Market CapJPY 28.52M
VolumeJPY 3,593
5907
JPY 0.02849041
0.52%
Market CapJPY 28.49M
VolumeJPY 5.65M
5902
JPY 0.02896524
0.72%
Market CapJPY 28.46M
VolumeJPY 439,626
5912
JPY 3.3
5.11%
Market CapJPY 28.36M
VolumeJPY 181,350
5908
JPY 0.03353974
1.70%
Market CapJPY 28.36M
VolumeJPY 876
5911
JPY 0.02836061
3.61%
Market CapJPY 28.35M
VolumeJPY 348,499
5910
JPY 0.02835636
6.89%
Market CapJPY 28.33M
VolumeJPY 49.36M
5913
JPY 0.958423
19.45%
Market CapJPY 28.32M
VolumeJPY 5,047
5909
JPY 0.059761
4.80%
Market CapJPY 28.3M
VolumeJPY 12.02M
5914
JPY 0.01767074
9.55%
Market CapJPY 28.26M
VolumeJPY 12.89M
5916
JPY 0.00881161
47.05%
Market CapJPY 28.24M
VolumeJPY 46,935
5915
JPY 0.02822072
6.15%
Market CapJPY 28.24M
VolumeJPY 603,388
5918
JPY 0
1.13%
Market CapJPY 28.2M
VolumeJPY 6,136
5920
JPY 0.00004769
0%
Market CapJPY 27.89M
VolumeJPY 0
5922
JPY 0.02743632
0%
Market CapJPY 27.44M
VolumeJPY 11,921
5921
JPY 0.02810403
5.49%
Market CapJPY 28.1M
VolumeJPY 4.56M
5923
JPY 0.280526
0.05%
Market CapJPY 28.05M
VolumeJPY 2.62M
5919
JPY 0.02817831
0.46%
Market CapJPY 28.04M
VolumeJPY 32,480
5924
JPY 0.00322318
0%
Market CapJPY 27.35M
VolumeJPY 4,288
5917
JPY 0.02803018
0.43%
Market CapJPY 28.03M
VolumeJPY 11.98M
5925
JPY 4.62
5.23%
Market CapJPY 28.02M
VolumeJPY 1,176
5926
JPY 0.00000003
0.41%
Market CapJPY 28.01M
VolumeJPY 83,519
5927
JPY 0.00407612
14.36%
Market CapJPY 27.99M
VolumeJPY 363,057
5928
JPY 1.45
0%
Market CapJPY 27.27M
VolumeJPY 69,450
5929
JPY 0.02810971
0.29%
Market CapJPY 27.97M
VolumeJPY 120,727
5930
JPY 0.546596
23.11%
Market CapJPY 27.94M
VolumeJPY 11.89M
5931
JPY 0.101208
1.08%
Market CapJPY 27.92M
VolumeJPY 19,651
5932
JPY 0.00351118
3.40%
Market CapJPY 27.89M
VolumeJPY 11.84M
5933
Market CapJPY 27.86M
VolumeJPY 94,388
5947
JPY 0.00004046
0.87%
Market CapJPY 27.85M
VolumeJPY 43,353
5941
JPY 0.00007521
3.24%
Market CapJPY 27.8M
VolumeJPY 21.88M
5944
JPY 0.03959467
3.87%
Market CapJPY 27.8M
VolumeJPY 389,621
5935
JPY 0.02779231
4.40%
Market CapJPY 27.79M
VolumeJPY 5.26M
5938
JPY 0.399638
14.22%
Market CapJPY 27.76M
VolumeJPY 5.43M
5936
JPY 1.32
7.26%
Market CapJPY 27.75M
VolumeJPY 3.51M
5937
JPY 0.052255
0.34%
Market CapJPY 27.74M
VolumeJPY 34,253
5939
JPY 0.02933183
13.38%
Market CapJPY 27.7M
VolumeJPY 818,679
5942
JPY 0.02767796
7.39%
Market CapJPY 27.68M
VolumeJPY 110,441
5943
JPY 0.00000036
2.00%
Market CapJPY 27.68M
VolumeJPY 13,376
5945
Market CapJPY 27.66M
VolumeJPY 4.44M
5934
JPY 0.02779072
6.95%
Market CapJPY 27.65M
VolumeJPY 1.05M
Market CapJPY 27.59M
VolumeJPY 646,984
5948
JPY 0.02772391
1.97%
Market CapJPY 27.59M
VolumeJPY 271,981
5955
JPY 0.327547
0.39%
Market CapJPY 27.59M
VolumeJPY 12.06M
5940
JPY 0.02783312
11.26%
Market CapJPY 27.55M
VolumeJPY 655,945
5949
JPY 0.02893412
41.82%
Market CapJPY 27.55M
VolumeJPY 636,974
5950
JPY 0.04906818
1.10%
Market CapJPY 27.54M
VolumeJPY 863
5951
JPY 0.02899647
5.57%
Market CapJPY 27.53M
VolumeJPY 686,703
5952
JPY 0.02750481
0.43%
Market CapJPY 27.5M
VolumeJPY 20,035
5956
JPY 0.29607
3.55%
Market CapJPY 27.39M
VolumeJPY 566,709
5953
JPY 0.0274719
4.73%
Market CapJPY 27.33M
VolumeJPY 160,296
5954
Market CapJPY 27.33M
VolumeJPY 897,003
5957
JPY 1.91
0.51%
Market CapJPY 27.33M
VolumeJPY 1,400
5958
JPY 0.055604
0.31%
Market CapJPY 27.29M
VolumeJPY 667,271
5959
JPY 0.064018
7.51%
Market CapJPY 27.27M
VolumeJPY 326,923
5960
JPY 0.141256
3.52%
Market CapJPY 27.26M
VolumeJPY 2,576
5961
JPY 0.02733375
0.03%
Market CapJPY 27.2M
VolumeJPY 2.57M
5962
JPY 6.28
1.54%
Market CapJPY 27.18M
VolumeJPY 2,125
5963
JPY 0.767571
5.75%
Market CapJPY 27.16M
VolumeJPY 28.8M
5964
Market CapJPY 26.47M
VolumeJPY 12,728
5965
JPY 0.02922463
6.15%
Market CapJPY 27.05M
VolumeJPY 231,297
5966
JPY 0.00316817
9.97%
Market CapJPY 27.04M
VolumeJPY 678,031
5967
JPY 0.067195
0.63%
Market CapJPY 27.03M
VolumeJPY 60.93M
5969
JPY 0.02700927
5.22%
Market CapJPY 27M
VolumeJPY 911,769
5970
JPY 0.0242967
0%
Market CapJPY 26.73M
VolumeJPY 1,477
5971
JPY 2.65
12.13%
Market CapJPY 26.95M
VolumeJPY 4,117
5972
JPY 0.02693096
6.91%
Market CapJPY 26.93M
VolumeJPY 566,786
5973
JPY 0.00003457
0.17%
Market CapJPY 26.9M
VolumeJPY 64,933
5974
JPY 0.00005774
3.05%
Market CapJPY 26.88M
VolumeJPY 908,856
5975
Market CapJPY 26.83M
VolumeJPY 14,717
5968
JPY 0.0386017
21.27%
Market CapJPY 26.82M
VolumeJPY 5.22M
5979
JPY 0.04007971
0.48%
Market CapJPY 26.78M
VolumeJPY 5,969
5976
JPY 0.00267631
9.90%
Market CapJPY 26.76M
VolumeJPY 285,645
5980
JPY 0.02689931
0.98%
Market CapJPY 26.76M
VolumeJPY 122,808
5978
JPY 2.39
0%
Market CapJPY 26.29M
VolumeJPY 9,213
5981
JPY 0.151431
14.99%
Market CapJPY 26.69M
VolumeJPY 19,887
6011
JPY 28.94
2.61%
Market CapJPY 26.67M
VolumeJPY 9.02M
5982
JPY 0.00000127
1.72%
Market CapJPY 26.67M
VolumeJPY 128,386
5977
JPY 0.03438974
5.30%
Market CapJPY 26.61M
VolumeJPY 280,466
5983
JPY 0.265799
1.05%
Market CapJPY 26.58M
VolumeJPY 20,389
5984
JPY 1.25
0%
Market CapJPY 26.08M
VolumeJPY 1,859
5985
JPY 0.02654291
13.81%
Market CapJPY 26.54M
VolumeJPY 5.02M
5986
JPY 0.00303017
0.08%
Market CapJPY 26.52M
VolumeJPY 83,409
5987
JPY 0.02658222
0.09%
Market CapJPY 26.5M
VolumeJPY 1,997
5995
JPY 0.00026551
10.44%
Market CapJPY 26.48M
VolumeJPY 64,123
5989
JPY 3.52
0.68%
Market CapJPY 26.48M
VolumeJPY 28,513
5991
JPY 0.03223962
0.54%
Market CapJPY 26.46M
VolumeJPY 1,319
5992
JPY 52.85
0.75%
Market CapJPY 26.45M
VolumeJPY 73.76M
5990
JPY 0.00793519
1.54%
Market CapJPY 26.45M
VolumeJPY 12.78M
5993
JPY 0.02643927
2.46%
Market CapJPY 26.4M
VolumeJPY 6.73M
5994
JPY 0.054061
0%
Market CapJPY 25.88M
VolumeJPY 0
5988
JPY 0.02648214
10.27%
Market CapJPY 26.35M
VolumeJPY 264,142
5998
JPY 0.00006259
1.51%
Market CapJPY 26.34M
VolumeJPY 419,058
5996
JPY 0.04196881
0%
Market CapJPY 26.1M
VolumeJPY 39,873
5999
JPY 0.03546903
6.38%
Market CapJPY 26.29M
VolumeJPY 170,983
6001
JPY 0.02628563
20.34%
Market CapJPY 26.29M
VolumeJPY 3.66M
5905
JPY 1.42
0%
Market CapJPY 28.32M
VolumeJPY 7,227
5906
JPY 0.02854029
4.33%
Market CapJPY 28.54M
VolumeJPY 1.49M

Data provided by Coingecko API