KIM Token (KIM) Live Price

KIM Token logo
KIMKIM Token
JPY 0.062309 -3.19%
Market Cap
JPY 62.31M
3.18%
Volume (24)
JPY 2,510,259
1.68%
Circulating Supply
1,000,000,000 KIM
Issue Date
-

Data provided by Coingecko API

KIM price Statistics

KIM Token Price Today

KIM Token Price
JPY 0.062309

Price Change

JPY -0.0020550323
3.19%
24h Low / 24h High
JPY 0.058778 / JPY 0.066698

Trading Volume

JPY 2,510,259
1.68%
Volume / Market Cap
0.040287384
Market Dominance
0.000014466004%
Market Rank
#4498

KIM Token Supply

Circulating Supply
1,000,000,000 KIM
Total Supply
1,000,000,000 KIM
Max Supply
1,000,000,000 KIM

KIM Token Market Cap

Market Cap
JPY 62,308,811
3.18%

Fully Diluted
Market Cap

JPY 62,308,811
2.03%

KIM Token Price Yesterday

Yesterday's Low / High
JPY 0.061062265 / JPY 0.061080469
Yesterday's Open / Close
JPY 0.061062265 / JPY 0.061080469
Yesterday's Change
2.03%
Yesterday's Volume
JPY 2,440,151.6

KIM Token Price History

7d Low / 7d High
JPY 0.00038590067 / JPY 0.00049044309
30d Low / 30d High
JPY 0.056680052 / JPY 0.064383681
90d Low / 90d High
JPY 0.056394663 / JPY 0.068659822
52 Week Low / 52 Week High
JPY 0.055444279 / JPY 0.070464392
All Time High5월 23일, 2024 (11 months ago)
JPY 6.55
99.05%
All Time Low4월 8일, 2025 (23 days ago)
JPY 0.04401981
41.48%

Data provided by Coingecko API

KIM to JPY converter

KIM Token
KIM TokenKIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIM Token Price Chart (KIM to JPY)

KIMJPY by TradingView

KIM Token Exchanges

Instant crypto to crypto exchange coming soon!

KIM Token Historical Price Data (JPY)

Date
2025. 5. 1.
JPY 0.057207
JPY 0
JPY 0.064384
JPY 0.057207
2025. 4. 30.
JPY 0.064811
JPY 0.057207
JPY 0.064821
JPY 0.05668
2025. 4. 29.
JPY 0.058817
JPY 0.064811
JPY 0.06866
JPY 0.058804
2025. 4. 28.
JPY 0.055444
JPY 0.058817
JPY 0.058941
JPY 0.055444
2025. 4. 27.
JPY 0.059459
JPY 0.055444
JPY 0.05961
JPY 0.055493
2025. 4. 26.
JPY 0.057975
JPY 0.059459
JPY 0.070464
JPY 0.057901
2025. 4. 25.
JPY 0.05706
JPY 0.057975
JPY 0.060904
JPY 0.055653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,186
2.51%
Market CapJPY 1.93T
VolumeJPY 30.01B
2
JPY 1,848.42
2.26%
Market CapJPY 223.16B
VolumeJPY 13.76B
4
JPY 2.23
1.01%
Market CapJPY 130.32B
VolumeJPY 1.93B
5
JPY 601.63
0.38%
Market CapJPY 87.77B
VolumeJPY 600M
6
JPY 150.73
1.39%
Market CapJPY 78.07B
VolumeJPY 3.66B
8
JPY 0.182594
4.92%
Market CapJPY 27.21B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4400
JPY 0.00758378
2.30%
Market CapJPY 67.62M
VolumeJPY 19.7M
4402
JPY 0.067753
16.95%
Market CapJPY 67.39M
VolumeJPY 1.87M
4404
JPY 0.064132
2.18%
Market CapJPY 67.33M
VolumeJPY 10.35M
4405
JPY 0.067249
1.86%
Market CapJPY 67.22M
VolumeJPY 611,669
4407
JPY 1.94
0.68%
Market CapJPY 67.24M
VolumeJPY 602,708
4406
JPY 6.72
0.14%
Market CapJPY 67.15M
VolumeJPY 9,555
Market CapJPY 67.13M
VolumeJPY 9.67M
4401
JPY 0.067603
3.74%
Market CapJPY 67.1M
VolumeJPY 998,093
4408
JPY 0.067484
7.88%
Market CapJPY 67M
VolumeJPY 1.41M
4409
JPY 0.066836
0%
Market CapJPY 66.84M
VolumeJPY 6,684
4412
JPY 0.06885
2.01%
Market CapJPY 66.89M
VolumeJPY 55,626
4411
JPY 7.09
0%
Market CapJPY 65.86M
VolumeJPY 709
4414
JPY 0.964361
4.21%
Market CapJPY 66.7M
VolumeJPY 16,401
4415
JPY 0.00724423
23.78%
Market CapJPY 66.67M
VolumeJPY 7.29M
4423
JPY 0.380727
28.48%
Market CapJPY 66.6M
VolumeJPY 14.02M
4413
JPY 0.068367
6.11%
Market CapJPY 66.58M
VolumeJPY 3.42M
4416
JPY 0.79471
0%
Market CapJPY 68.5M
VolumeJPY 8.46M
4417
JPY 0.00372294
4.83%
Market CapJPY 66.58M
VolumeJPY 299,693
4419
JPY 0.083986
3.62%
Market CapJPY 66.54M
VolumeJPY 468,900
Market CapJPY 66.55M
VolumeJPY 4.68M
4389
Market CapJPY 66.53M
VolumeJPY 511,262
4418
JPY 166.52
1.01%
Market CapJPY 66.45M
VolumeJPY 4.85M
4421
JPY 0.00000016
47.31%
Market CapJPY 66.36M
VolumeJPY 50.2M
4422
JPY 0.679579
0.82%
Market CapJPY 66.26M
VolumeJPY 722,167
4424
JPY 0.06966
2.03%
Market CapJPY 66.11M
VolumeJPY 3.05M
4425
JPY 0.01893305
0.65%
Market CapJPY 66.01M
VolumeJPY 2.9M
4427
JPY 0.090303
1.04%
Market CapJPY 65.92M
VolumeJPY 7,548
4426
JPY 0.073449
3.48%
Market CapJPY 65.9M
VolumeJPY 3.85M
4428
JPY 0.156738
6.68%
Market CapJPY 65.86M
VolumeJPY 62,950
4429
JPY 0.072648
4.36%
Market CapJPY 65.69M
VolumeJPY 7.22M
4430
JPY 0.261083
2.40%
Market CapJPY 65.6M
VolumeJPY 12.61M
4431
JPY 3.76
1.22%
Market CapJPY 65.51M
VolumeJPY 61,956
4434
JPY 0.065999
5.36%
Market CapJPY 65.45M
VolumeJPY 2.46M
4435
JPY 0.661011
0.33%
Market CapJPY 65.43M
VolumeJPY 36,873
4436
JPY 0.00644831
0%
Market CapJPY 64.48M
VolumeJPY 116
4437
JPY 1.49
0%
Market CapJPY 64.18M
VolumeJPY 18,990
4439
JPY 0.065258
33.21%
Market CapJPY 65.26M
VolumeJPY 4.29M
Market CapJPY 65.24M
VolumeJPY 741,082
4440
JPY 3.23
0.05%
Market CapJPY 65.17M
VolumeJPY 4.79M
4432
JPY 1.12
2.22%
Market CapJPY 65.18M
VolumeJPY 13.03M
4442
JPY 0.01302948
1.11%
Market CapJPY 65.17M
VolumeJPY 6,381
4443
JPY 0.076668
2.90%
Market CapJPY 65.13M
VolumeJPY 707,310
4444
JPY 0.065122
13.17%
Market CapJPY 65.12M
VolumeJPY 426,928
4433
JPY 0.065564
4.23%
Market CapJPY 65.09M
VolumeJPY 2.61M
4447
Market CapJPY 65.08M
VolumeJPY 292,691
4446
JPY 0.867957
7.50%
Market CapJPY 65.05M
VolumeJPY 21,636
4441
JPY 0.806958
1.44%
Market CapJPY 65M
VolumeJPY 22.82M
4448
JPY 0.065419
26.66%
Market CapJPY 64.96M
VolumeJPY 4.15M
4449
JPY 3.71
0.80%
Market CapJPY 64.89M
VolumeJPY 1.11M
4450
Market CapJPY 64.82M
VolumeJPY 2.15M
4451
JPY 0.00000098
9.80%
Market CapJPY 64.73M
VolumeJPY 3.95M
4453
JPY 0.169612
6.22%
Market CapJPY 64.62M
VolumeJPY 13.09M
4454
JPY 0.00645867
15.77%
Market CapJPY 64.6M
VolumeJPY 977,998
4455
JPY 0.280401
0.40%
Market CapJPY 64.52M
VolumeJPY 20,885
4452
JPY 0.064815
0.22%
Market CapJPY 64.41M
VolumeJPY 3.05M
4456
JPY 0.603129
2.30%
Market CapJPY 64.4M
VolumeJPY 36,309
4459
JPY 5.33
0.37%
Market CapJPY 64.36M
VolumeJPY 227,732
4458
JPY 10.11
84.38%
Market CapJPY 64.27M
VolumeJPY 15,787
4460
JPY 0.151687
5.43%
Market CapJPY 64.22M
VolumeJPY 2.34M
4387
JPY 0.066844
16.44%
Market CapJPY 64.24M
VolumeJPY 352,039
4463
JPY 0.064181
5.64%
Market CapJPY 64.17M
VolumeJPY 158,905
4488
JPY 0.221472
8.65%
Market CapJPY 64.17M
VolumeJPY 3.92M
4464
JPY 0.072176
4.03%
Market CapJPY 64.16M
VolumeJPY 825,380
4465
JPY 0.00641537
1.18%
Market CapJPY 64.13M
VolumeJPY 89,584
4462
JPY 0.064555
10.60%
Market CapJPY 64.08M
VolumeJPY 2.11M
4457
JPY 0.064492
9.26%
Market CapJPY 64.03M
VolumeJPY 3.86M
4461
JPY 0.371627
2.72%
Market CapJPY 64.01M
VolumeJPY 11.2M
4472
JPY 0.063758
1.67%
Market CapJPY 63.87M
VolumeJPY 2.58M
4445
JPY 0.091512
0.28%
Market CapJPY 63.86M
VolumeJPY 20.58M
4469
JPY 0.063989
3.73%
Market CapJPY 63.81M
VolumeJPY 468,117
4468
JPY 0.00006353
10.39%
Market CapJPY 63.81M
VolumeJPY 614,567
4466
JPY 0.00009309
0.60%
Market CapJPY 63.78M
VolumeJPY 4.7M
4470
JPY 6.38
0.95%
Market CapJPY 63.75M
VolumeJPY 386,376
4471
JPY 0.00000064
4.80%
Market CapJPY 63.75M
VolumeJPY 71,939
4473
JPY 6.07
0.25%
Market CapJPY 63.76M
VolumeJPY 1,751
4474
JPY 5.21
0.67%
Market CapJPY 63.65M
VolumeJPY 1.07M
4499
JPY 0.621732
0.67%
Market CapJPY 63.63M
VolumeJPY 3.56M
4475
JPY 11.78
3.70%
Market CapJPY 63.57M
VolumeJPY 928,344
4477
JPY 0.500733
2.31%
Market CapJPY 63.57M
VolumeJPY 21.25M
4476
JPY 0.00030433
1.30%
Market CapJPY 63.54M
VolumeJPY 67,740
4480
JPY 0.063472
17.42%
Market CapJPY 63.45M
VolumeJPY 1.78M
4482
JPY 0.063353
15.65%
Market CapJPY 63.42M
VolumeJPY 632,860
4483
Market CapJPY 63.44M
VolumeJPY 480,038
4481
JPY 0.063412
2.04%
Market CapJPY 63.41M
VolumeJPY 202,960
4484
JPY 0.130392
1.19%
Market CapJPY 63.21M
VolumeJPY 163
4479
JPY 0.278674
0.55%
Market CapJPY 63.12M
VolumeJPY 4.93M
4494
JPY 0.133965
6.14%
Market CapJPY 63.06M
VolumeJPY 737,292
4485
JPY 145.72
2.08%
Market CapJPY 63.06M
VolumeJPY 7,783
4486
Market CapJPY 63.03M
VolumeJPY 86.49M
4467
JPY 0.063077
0.62%
Market CapJPY 63.02M
VolumeJPY 68.36M
4490
JPY 0.431513
0.26%
Market CapJPY 62.96M
VolumeJPY 21,213
4487
JPY 0.06292
21.24%
Market CapJPY 62.91M
VolumeJPY 1.94M
4489
JPY 0.081975
2.23%
Market CapJPY 62.89M
VolumeJPY 167,934
4492
JPY 0.280931
3.76%
Market CapJPY 62.77M
VolumeJPY 3.05M
4491
JPY 0.231319
0.17%
Market CapJPY 62.77M
VolumeJPY 44,200
4493
JPY 0.07419
6.10%
Market CapJPY 62.71M
VolumeJPY 19,510
4496
JPY 0.00029459
8.27%
Market CapJPY 62.5M
VolumeJPY 2.5M
4495
JPY 0.062602
0.91%
Market CapJPY 62.6M
VolumeJPY 799
4500
JPY 0.735018
3.23%
Market CapJPY 62.45M
VolumeJPY 7.16M
4400
JPY 0.00758378
2.30%
Market CapJPY 67.62M
VolumeJPY 19.7M
4402
JPY 0.067753
16.95%
Market CapJPY 67.39M
VolumeJPY 1.87M

Data provided by Coingecko API