BangChain AI (BANGCHAIN) Live Price

BangChain AI logo
BANGCHAINBangChain AI
JPY 0.080859 -6.39%
Market Cap
JPY 81.33M
5.86%
Volume (24)
JPY 1,225,165
0.69%
Circulating Supply
999,828,700 BANGCHAIN
Issue Date
-

Data provided by Coingecko API

BANGCHAIN price Statistics

BangChain AI Price Today

BangChain AI Price
JPY 0.080859

Price Change

JPY -0.0055225023
6.39%
24h Low / 24h High
JPY 0.080726 / JPY 0.086922

Trading Volume

JPY 1,225,165
0.69%
Volume / Market Cap
0.015064755
Market Dominance
0.000013858031%
Market Rank
#4938

BangChain AI Supply

Circulating Supply
999,828,702.594 BANGCHAIN
Total Supply
999,828,702.594 BANGCHAIN
Max Supply
1,000,000,000 BANGCHAIN

BangChain AI Market Cap

Market Cap
JPY 81,326,579
5.86%

Fully Diluted
Market Cap

JPY 81,326,579
5.39%

BangChain AI Price Yesterday

Yesterday's Low / High
JPY 0.085906759 / JPY 0.086040459
Yesterday's Open / Close
JPY 0.086040459 / JPY 0.085906759
Yesterday's Change
5.95%
Yesterday's Volume
JPY 1,141,600.4

BangChain AI Price History

7d Low / 7d High
JPY 0.00047857029 / JPY 0.00063123975
30d Low / 30d High
JPY 0.080726457 / JPY 0.086405354
90d Low / 90d High
JPY 0.070628839 / JPY 0.086405354
52 Week Low / 52 Week High
JPY 0.070628839 / JPY 0.092773302
All Time High2월 12일, 2025 (6 months ago)
JPY 0.70015
88.38%
All Time Low4월 23일, 2025 (4 months ago)
JPY 0.02643007
207.76%

Data provided by Coingecko API

BANGCHAIN to JPY converter

BangChain AI
BangChain AIBANGCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANGCHAIN Safely with 3Commas

Use a proven backtested strategy for BANGCHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BangChain AI Price Chart (BANGCHAIN to JPY)

    BANGCHAINJPY by TradingView

    BangChain AI Exchanges

    Instant crypto to crypto exchange coming soon!

    BangChain AI Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.082266
    JPY 0
    JPY 0.086405
    JPY 0.080726
    2025. 8. 27.
    JPY 0.070817
    JPY 0.082266
    JPY 0.085578
    JPY 0.070629
    2025. 8. 26.
    JPY 0.076878
    JPY 0.070817
    JPY 0.08328
    JPY 0.0764
    2025. 8. 25.
    JPY 0.08275
    JPY 0.076878
    JPY 0.085225
    JPY 0.076657
    2025. 8. 24.
    JPY 0.085869
    JPY 0.08275
    JPY 0.088492
    JPY 0.082062
    2025. 8. 23.
    JPY 0.087482
    JPY 0.085869
    JPY 0.092773
    JPY 0.085346
    2025. 8. 22.
    JPY 0.076588
    JPY 0.087482
    JPY 0.087606
    JPY 0.076588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 49 minutes and 33 seconds

    Explore Our Other Products for BANGCHAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,521
    3.15%
    Market CapJPY 2.18T
    VolumeJPY 38.98B
    2
    JPY 4,325.09
    5.97%
    Market CapJPY 521.84B
    VolumeJPY 31.14B
    3
    JPY 2.85
    4.98%
    Market CapJPY 169.48B
    VolumeJPY 6.46B
    5
    JPY 851.09
    2.10%
    Market CapJPY 118.71B
    VolumeJPY 1.57B
    6
    JPY 206.08
    3.69%
    Market CapJPY 111.8B
    VolumeJPY 12.98B
    10
    JPY 0.212357
    5.06%
    Market CapJPY 32B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    4922
    JPY 0.0117243
    19.69%
    Market CapJPY 81.71M
    VolumeJPY 271,797
    4935
    JPY 1.19
    0.41%
    Market CapJPY 81.66M
    VolumeJPY 48,954
    4937
    JPY 16,092,873
    3.39%
    Market CapJPY 81.55M
    VolumeJPY 14.12M
    4939
    JPY 0.711013
    0.10%
    Market CapJPY 81.27M
    VolumeJPY 17,563
    4934
    JPY 0.081362
    0.13%
    Market CapJPY 81.25M
    VolumeJPY 617,145

    Data provided by Coingecko API