BangChain AI (BANGCHAIN) Live Price

BangChain AI logo
BANGCHAINBangChain AI
JPY 0.126452 -33.50%
Market Cap
JPY 126.44M
33.21%
Volume (24)
JPY 50,660,388
6.73%
Circulating Supply
999,922,090 BANGCHAIN
Issue Date
-

Data provided by Coingecko API

BANGCHAIN price Statistics

BangChain AI Price Today

BangChain AI Price
JPY 0.126452

Price Change

JPY -0.063699291
33.50%
24h Low / 24h High
JPY 0.10727 / JPY 0.192027

Trading Volume

JPY 50,660,388
6.73%
Volume / Market Cap
0.40065927
Market Dominance
0.000025462404%
Market Rank
#3900

BangChain AI Supply

Circulating Supply
999,922,088.187 BANGCHAIN
Total Supply
999,922,088.187 BANGCHAIN
Max Supply
1,000,000,000 BANGCHAIN

BangChain AI Market Cap

Market Cap
JPY 126,442,570
33.21%

Fully Diluted
Market Cap

JPY 126,442,570
23.76%

BangChain AI Price Yesterday

Yesterday's Low / High
JPY 0.15980178 / JPY 0.17190733
Yesterday's Open / Close
JPY 0.17190733 / JPY 0.15980178
Yesterday's Change
23.76%
Yesterday's Volume
JPY 33,627,062

BangChain AI Price History

7d Low / 7d High
JPY 0.00067604453 / JPY 0.0019035655
30d Low / 30d High
JPY 0.14651294 / JPY 0.23007754
90d Low / 90d High
JPY 0.11291473 / JPY 0.23007754
52 Week Low / 52 Week High
JPY 0.083753011 / JPY 0.29098949
All Time High2월 5일, 2025 (5 days ago)
JPY 0.290989
58.75%
All Time Low2월 2일, 2025 (7 days ago)
JPY 0.070855
69.42%

Data provided by Coingecko API

BANGCHAIN to JPY converter

BangChain AI
BangChain AIBANGCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BangChain AI Price Chart (BANGCHAIN to JPY)

BANGCHAINJPY by TradingView

BangChain AI Exchanges

Instant crypto to crypto exchange coming soon!

BangChain AI Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.194254
JPY 0
JPY 0.230078
JPY 0.159802
2025. 2. 8.
JPY 0.142409
JPY 0.194254
JPY 0.216425
JPY 0.13457
2025. 2. 7.
JPY 0.137185
JPY 0.142409
JPY 0.190284
JPY 0.136947
2025. 2. 6.
JPY 0.121346
JPY 0.137185
JPY 0.178708
JPY 0.112915
2025. 2. 5.
JPY 0.129398
JPY 0.121346
JPY 0.290989
JPY 0.105873
2025. 2. 4.
JPY 0.139135
JPY 0.129398
JPY 0.139355
JPY 0.104978
2025. 2. 3.
JPY 0.087725
JPY 0.139135
JPY 0.153691
JPY 0.083753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,621
1.37%
Market CapJPY 1.93T
VolumeJPY 42.17B
2
JPY 2,685.68
1.67%
Market CapJPY 323.46B
VolumeJPY 23.28B
4
JPY 2.44
1.01%
Market CapJPY 140.82B
VolumeJPY 4.98B
5
JPY 203.31
1.34%
Market CapJPY 99.12B
VolumeJPY 5.27B
6
JPY 612.75
1.55%
Market CapJPY 89.35B
VolumeJPY 1.22B
8
JPY 0.254624
1.16%
Market CapJPY 37.64B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3893
JPY 152.56
1.12%
Market CapJPY 127.62M
VolumeJPY 403.53M
3898
JPY 1.92
6.26%
Market CapJPY 127.49M
VolumeJPY 8.89M
3897
JPY 0.127331
15.48%
Market CapJPY 127.28M
VolumeJPY 1.22M
3899
JPY 26.12
4.67%
Market CapJPY 127.21M
VolumeJPY 18.99M
3902
JPY 0.129523
26.24%
Market CapJPY 126.93M
VolumeJPY 49.55M

Data provided by Coingecko API