Kini (KINI) Live Price

Kini logo
KINIKini
JPY 0.001892 -5.26%
Market Cap
JPY 1.8M
6.13%
Volume (24)
JPY 298
0.50%
Circulating Supply
950,000,000 KINI
Issue Date
-

Data provided by Coingecko API

KINI price Statistics

Kini Price Today

Kini Price
JPY 0.00189161

Price Change

JPY -0.00010497914
5.26%
24h Low / 24h High
JPY 0.00188447 / JPY 0.00200246

Trading Volume

JPY 297.6
0.50%
Volume / Market Cap
0.00016560658
Market Dominance
<0.000001%
Market Rank
#8403

Kini Supply

Circulating Supply
950,000,000 KINI
Total Supply
950,000,000 KINI
Max Supply
0 KINI

Kini Market Cap

Market Cap
JPY 1,797,030
6.13%

Fully Diluted
Market Cap

JPY 1,797,030
0.45%

Kini Price Yesterday

Yesterday's Low / High
JPY 0.0018954428 / JPY 0.0019048746
Yesterday's Open / Close
JPY 0.0018954428 / JPY 0.0019048746
Yesterday's Change
0.45%
Yesterday's Volume
JPY 298.20434

Kini Price History

7d Low / 7d High
JPY 0.000012006679 / JPY 0.000014568816
30d Low / 30d High
JPY 0.0018712702 / JPY 0.0020151542
90d Low / 90d High
JPY 0.0018479879 / JPY 0.0022361431
52 Week Low / 52 Week High
JPY 0.0018479879 / JPY 0.0022807577
All Time High6월 11일, 2024 (7 months ago)
JPY 0.104274
98.19%
All Time Low10월 3일, 2024 (3 months ago)
JPY 0.00114697
64.92%

Data provided by Coingecko API

KINI to JPY converter

Kini
KiniKINI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kini Price Chart (KINI to JPY)

KINIJPY by TradingView

Kini Exchanges

Instant crypto to crypto exchange coming soon!

Kini Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.00196
JPY 0
JPY 0.002015
JPY 0.001895
2025. 1. 27.
JPY 0.002022
JPY 0.00196
JPY 0.002022
JPY 0.001848
2025. 1. 25.
JPY 0.002143
JPY 0
JPY 0.002171
JPY 0.002127
2025. 1. 24.
JPY 0.002155
JPY 0.002143
JPY 0.002236
JPY 0.002119
2025. 1. 23.
JPY 0.00219
JPY 0.002155
JPY 0.00219
JPY 0.002067
2025. 1. 22.
JPY 0.002165
JPY 0.00219
JPY 0.002281
JPY 0.002142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,183
0.85%
Market CapJPY 2.02T
VolumeJPY 42.75B
2
JPY 3,123.4
2.74%
Market CapJPY 376.41B
VolumeJPY 19.05B
3
JPY 3.11
0.10%
Market CapJPY 179.09B
VolumeJPY 7.55B
5
JPY 230.27
5.18%
Market CapJPY 111.98B
VolumeJPY 5.27B
6
JPY 675.6
0.90%
Market CapJPY 98.52B
VolumeJPY 794.29M
8
JPY 0.327005
3.08%
Market CapJPY 48.33B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

8400
JPY 0.00179346
7.17%
Market CapJPY 1.79M
VolumeJPY 17,460
8401
JPY 0.00189161
5.26%
Market CapJPY 1.8M
VolumeJPY 298
8402
JPY 0.00178941
3.26%
Market CapJPY 1.79M
VolumeJPY 820
8404
JPY 0.254975
6.57%
Market CapJPY 1.79M
VolumeJPY 45,201
8405
JPY 0.00018392
41.36%
Market CapJPY 1.78M
VolumeJPY 339,415

Data provided by Coingecko API