Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 67.39 -5.12%
Market Cap
INR 195.72M
7.17%
Volume (24)
INR 24,620,059
17.92%
Circulating Supply
2,909,333 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 67.39

Price Change

INR -3.6357541
5.12%
24h Low / 24h High
INR 59.53 / INR 77.65

Trading Volume

INR 24,620,059
17.92%
Volume / Market Cap
0.125793
Market Dominance
0.000087827817%
Market Rank
#2695

Kintsugi Supply

Circulating Supply
2,909,332.691 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 195,718,830
7.17%

Fully Diluted
Market Cap

INR 672,727,550
4.86%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 63.894803 / INR 77.527722
Yesterday's Open / Close
INR 77.527722 / INR 63.894803
Yesterday's Change
4.70%
Yesterday's Volume
INR 83,710,397

Kintsugi Price History

7d Low / 7d High
INR 0.25986691 / INR 1.4700897
30d Low / 30d High
INR 63.317685 / INR 124.06527
90d Low / 90d High
INR 22.115878 / INR 124.06527
52 Week Low / 52 Week High
INR 21.931667 / INR 124.06527
All Time High1월 7일, 2022 (2 years ago)
INR 4,863.13
98.61%
All Time Low9월 14일, 2023 (1 years ago)
INR 15.95
322.40%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
2024. 11. 13.
INR 124.00929
INR 0
INR 124.065268
INR 63.317685
2024. 11. 12.
INR 50.672529
INR 124.00929
INR 118.912257
INR 50.672529
2024. 11. 11.
INR 31.890451
INR 50.672529
INR 51.721424
INR 29.407936
2024. 11. 10.
INR 22.062108
INR 31.890451
INR 31.585505
INR 22.062108
2024. 11. 9.
INR 23.334634
INR 22.062108
INR 23.966933
INR 21.985069
2024. 11. 8.
INR 23.443447
INR 23.334634
INR 24.390247
INR 21.931667
2024. 11. 7.
INR 22.905903
INR 23.443447
INR 23.803512
INR 22.005154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,226
4.26%
Market CapINR 1.76T
VolumeINR 113.45B
2
INR 3,134.5
4.68%
Market CapINR 376.93B
VolumeINR 48.89B
4
INR 214.65
2.21%
Market CapINR 101.16B
VolumeINR 11.51B
5
INR 636.37
0.77%
Market CapINR 92.8B
VolumeINR 3.34B
6
INR 0.393217
2.74%
Market CapINR 57.56B
VolumeINR 19.57B
7
INR 0.772245
8.50%
Market CapINR 43.67B
VolumeINR 8.03B

Data provided by Coingecko API

More Cryptocurrencies

2694
INR 108.32
6.38%
Market CapINR 195.89M
VolumeINR 830,836
2686
INR 0.01963104
15.21%
Market CapINR 195.77M
VolumeINR 19.65M
2693
INR 67.27
5.29%
Market CapINR 195.72M
VolumeINR 24.54M
2703
INR 0.959866
3.65%
Market CapINR 195.64M
VolumeINR 129,510
2701
INR 14.37
4.71%
Market CapINR 195.64M
VolumeINR 27.38M

Data provided by Coingecko API