Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 37.84 -1.57%
Market Cap
INR 113.79M
1.68%
Volume (24)
INR 1,111,376
1.47%
Circulating Supply
3,007,075 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 37.84

Price Change

INR -0.60193171
1.57%
24h Low / 24h High
INR 36.53 / INR 40.75

Trading Volume

INR 1,111,376
1.47%
Volume / Market Cap
0.0097665529
Market Dominance
0.000037425705%
Market Rank
#3621

Kintsugi Supply

Circulating Supply
3,007,074.989 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 113,794,090
1.68%

Fully Diluted
Market Cap

INR 378,421,190
0.26%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 37.865929 / INR 38.018276
Yesterday's Open / Close
INR 38.018276 / INR 37.865929
Yesterday's Change
0.27%
Yesterday's Volume
INR 2,044,129.5

Kintsugi Price History

7d Low / 7d High
INR 0.41014859 / INR 0.57944781
30d Low / 30d High
INR 36.684229 / INR 39.361089
90d Low / 90d High
INR 36.641747 / INR 44.891021
52 Week Low / 52 Week High
INR 35.452703 / INR 50.14805
All Time High1월 7일, 2022 (3 years ago)
INR 4,863.13
99.22%
All Time Low9월 14일, 2023 (1 years ago)
INR 15.95
137.34%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
2025. 1. 25.
INR 38.794995
INR 0
INR 39.181326
INR 36.684229
2025. 1. 24.
INR 40.246628
INR 38.794995
INR 40.323629
INR 37.672904
2025. 1. 23.
INR 36.826121
INR 40.246628
INR 44.891021
INR 36.707446
2025. 1. 22.
INR 38.727303
INR 36.826121
INR 38.957529
INR 36.641747
2025. 1. 21.
INR 35.855324
INR 38.727303
INR 38.345155
INR 35.452703
2025. 1. 20.
INR 39.189347
INR 35.855324
INR 50.14805
INR 35.629988
2025. 1. 19.
INR 42.642869
INR 39.189347
INR 43.886234
INR 39.213191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,040
0.77%
Market CapINR 2.08T
VolumeINR 18.58B
2
INR 3,343.8
1.60%
Market CapINR 403B
VolumeINR 10.41B
3
INR 3.13
1.13%
Market CapINR 180.54B
VolumeINR 2.84B
5
INR 258.65
4.36%
Market CapINR 125.67B
VolumeINR 5.25B
6
INR 689.14
0.87%
Market CapINR 100.58B
VolumeINR 447.62M
7
INR 0.353966
1.33%
Market CapINR 52.32B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

3619
INR 0.00000012
1.77%
Market CapINR 113.8M
VolumeINR 35,319
3618
INR 37.84
1.55%
Market CapINR 113.79M
VolumeINR 1.11M
3620
INR 4.75
2.89%
Market CapINR 113.52M
VolumeINR 26.93M
3623
INR 0.113219
1.92%
Market CapINR 113.22M
VolumeINR 108,079
3624
INR 1.51
0.59%
Market CapINR 113.22M
VolumeINR 13.12M

Data provided by Coingecko API