Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 100.81+2.94%
Market Cap
INR 226.16M
3.24%
Volume (24)
INR 3,658,320
29.36%
Circulating Supply
2,241,196 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 100.81

Price Change

INR 2.88
2.94%
24h Low / 24h High
INR 94.99 / INR 100.91

Trading Volume

INR 3,658,320
29.36%
Volume / Market Cap
0.016175951
Market Dominance
0.00010143523%
Market Rank
#2130

Kintsugi Supply

Circulating Supply
2,241,195.92 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 226,157,960
3.24%

Fully Diluted
Market Cap

INR 1,009,095,000
5.60%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 94.989608 / INR 96.12004
Yesterday's Open / Close
INR 96.12004 / INR 94.989608
Yesterday's Change
5.50%
Yesterday's Volume
INR 4,158,536.6

Kintsugi Price History

7d Low / 7d High
INR 1.0181589 / INR 1.210307
30d Low / 30d High
INR 94.989608 / INR 99.177134
90d Low / 90d High
INR 88.03946 / INR 99.760645
52 Week Low / 52 Week High
INR 84.535385 / INR 106.44673
All Time High1월 7일, 2022 (2 years ago)
INR 4,863.13
97.93%
All Time Low9월 14일, 2023 (6 months ago)
INR 15.95
532.44%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
2024. 3. 24.
INR 97.99974
INR 0
INR 98.520073
INR 94.989608
2024. 3. 23.
INR 93.028611
INR 97.99974
INR 99.177134
INR 93.028611
2024. 3. 22.
INR 93.227991
INR 93.028611
INR 93.616291
INR 88.03946
2024. 3. 21.
INR 98.713977
INR 93.227991
INR 100.553153
INR 91.42476
2024. 3. 20.
INR 88.161673
INR 98.713977
INR 97.735282
INR 87.697446
2024. 3. 19.
INR 96.726248
INR 88.161673
INR 97.351715
INR 84.535385
2024. 3. 18.
INR 106.446734
INR 96.726248
INR 106.446734
INR 92.753019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,259
2.43%
Market CapINR 1.32T
VolumeINR 31.79B
2
INR 3,458.65
1.81%
Market CapINR 414.52B
VolumeINR 13.64B
4
INR 581.65
3.89%
Market CapINR 89.37B
VolumeINR 1.85B
6
INR 0.630556
0.22%
Market CapINR 34.53B
VolumeINR 1.32B
10
INR 0.645166
1.04%
Market CapINR 22.7B
VolumeINR 453.83M
566
INR 1.004
0.29%
Market CapINR 84.61M
VolumeINR 13.34M

Data provided by Coingecko API

More Cryptocurrencies

2127
INR 10.85
19.44%
Market CapINR 227.81M
VolumeINR 5.44M
2128
INR 13.66
2.33%
Market CapINR 226.98M
VolumeINR 2.6M
2129
INR 86.89
0.50%
Market CapINR 226.37M
VolumeINR 2.02M
2131
INR 2.68
0%
Market CapINR 224.38M
VolumeINR 42,577
2132
INR 0.975578
28.87%
Market CapINR 225.45M
VolumeINR 9.17M

Data provided by Coingecko API