Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 22.81 -7.31%
Market Cap
INR 69.31M
7.30%
Volume (24)
INR 2,297,390
18.66%
Circulating Supply
3,038,162 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 22.81

Price Change

INR -1.7988516
7.31%
24h Low / 24h High
INR 22.18 / INR 24.68

Trading Volume

INR 2,297,390
18.66%
Volume / Market Cap
0.033147653
Market Dominance
0.000023727055%
Market Rank
#3801

Kintsugi Supply

Circulating Supply
3,038,162.212 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 69,307,772
7.30%

Fully Diluted
Market Cap

INR 228,124,000
4.99%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 23.515229 / INR 24.503802
Yesterday's Open / Close
INR 23.515229 / INR 24.503802
Yesterday's Change
5.00%
Yesterday's Volume
INR 551,933.38

Kintsugi Price History

7d Low / 7d High
INR 0.2546707 / INR 0.33613469
30d Low / 30d High
INR 23.515229 / INR 25.984524
90d Low / 90d High
INR 23.515229 / INR 28.376716
52 Week Low / 52 Week High
INR 23.515229 / INR 29.152154
All Time High1월 7일, 2022 (3 years ago)
INR 4,863.13
99.53%
All Time Low9월 14일, 2023 (1 years ago)
INR 15.95
41.84%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
2025. 2. 24.
INR 25.398068
INR 0
INR 25.618493
INR 23.515229
2025. 2. 23.
INR 25.929116
INR 25.398068
INR 26.131092
INR 24.687202
2025. 2. 22.
INR 26.157821
INR 25.929116
INR 26.730398
INR 25.669156
2025. 2. 21.
INR 28.770008
INR 26.157821
INR 28.770008
INR 25.697517
2025. 2. 20.
INR 24.7336
INR 28.770008
INR 29.152154
INR 24.7336
2025. 2. 19.
INR 25.400908
INR 24.7336
INR 25.888519
INR 24.462148
2025. 2. 18.
INR 27.163239
INR 25.400908
INR 27.163239
INR 24.530358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,959
6.41%
Market CapINR 1.74T
VolumeINR 94.42B
2
INR 2,485.71
5.80%
Market CapINR 299.45B
VolumeINR 41.9B
4
INR 2.28
5.33%
Market CapINR 132.12B
VolumeINR 11.94B
5
INR 620.38
1.67%
Market CapINR 90.51B
VolumeINR 2.11B
6
INR 143.79
4.47%
Market CapINR 71.23B
VolumeINR 12.21B
8
INR 0.209471
5.74%
Market CapINR 31.02B
VolumeINR 3.67B

Data provided by Coingecko API

More Cryptocurrencies

3804
INR 789.87
2.78%
Market CapINR 69.16M
VolumeINR 294,172
Market CapINR 69.11M
VolumeINR 4.72M
3800
INR 2.5
2.59%
Market CapINR 69.06M
VolumeINR 2M
3802
INR 0.083569
7.16%
Market CapINR 68.88M
VolumeINR 348
3803
INR 1.21
0.10%
Market CapINR 68.81M
VolumeINR 12.64M

Data provided by Coingecko API