Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
INR 49.94+ 0.66%
Market Cap
INR 150.19M
1.00%
Volume (24)
INR 650,363
3.14%
Circulating Supply
3,007,434 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
INR 49.94

Price Change

INR 0.327244
0.66%
24h Low / 24h High
INR 48.44 / INR 52.42

Trading Volume

INR 650,363
3.14%
Volume / Market Cap
0.0043302999
Market Dominance
0.000051844544%
Market Rank
#3316

Kintsugi Supply

Circulating Supply
3,007,433.851 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
INR 150,188,910
1.00%

Fully Diluted
Market Cap

INR 499,392,220
1.35%

Kintsugi Price Yesterday

Yesterday's Low / High
INR 49.259953 / INR 49.290773
Yesterday's Open / Close
INR 49.259953 / INR 49.290773
Yesterday's Change
1.35%
Yesterday's Volume
INR 712,690.78

Kintsugi Price History

7d Low / 7d High
INR 0.50976408 / INR 0.64035498
30d Low / 30d High
INR 46.635577 / INR 50.232624
90d Low / 90d High
INR 45.166788 / INR 52.537474
52 Week Low / 52 Week High
INR 43.345091 / INR 55.398137
All Time High1월 7일, 2022 (2 years ago)
INR 4,863.13
98.95%
All Time Low9월 14일, 2023 (1 years ago)
INR 15.95
219.24%

Data provided by Coingecko API

KINT to INR converter

Kintsugi
KintsugiKINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to INR)

KINTINR by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (INR)

Date
2024. 12. 24.
INR 47.294449
INR 0
INR 50.232624
INR 47.294449
2024. 12. 23.
INR 46.251189
INR 47.294449
INR 48.675691
INR 46.251189
2024. 12. 22.
INR 50.537091
INR 46.251189
INR 51.158128
INR 45.166788
2024. 12. 21.
INR 52.984357
INR 50.537091
INR 52.984357
INR 49.085778
2024. 12. 20.
INR 48.536752
INR 52.984357
INR 50.673106
INR 43.345091
2024. 12. 19.
INR 52.121527
INR 48.536752
INR 52.121527
INR 45.705654
2024. 12. 18.
INR 54.327078
INR 52.121527
INR 55.398137
INR 53.085707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,443
0.16%
Market CapINR 1.95T
VolumeINR 36.72B
2
INR 3,464.26
1.10%
Market CapINR 417.49B
VolumeINR 17.99B
4
INR 2.28
2.36%
Market CapINR 130.61B
VolumeINR 3.75B
5
INR 700.1
0.61%
Market CapINR 102.21B
VolumeINR 865.53M
6
INR 197.99
0.81%
Market CapINR 94.98B
VolumeINR 3.56B
7
INR 0.329145
1.59%
Market CapINR 48.51B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3312
INR 0.00150508
2.38%
Market CapINR 150.51M
VolumeINR 1.23M
3313
INR 43.69
1.22%
Market CapINR 150.48M
VolumeINR 23M
3315
INR 0.505317
1.76%
Market CapINR 150.21M
VolumeINR 41.02M
3317
INR 4.31
10.15%
Market CapINR 150.02M
VolumeINR 44.03M
3314
INR 4.97
0.58%
Market CapINR 150.02M
VolumeINR 827,178

Data provided by Coingecko API