Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.149788 -5.34%
Market Cap
€554,097
5.20%
Volume (24)
26,972
0.38%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.149788

Price Change

€-0.0084484921
5.34%
24h Low / 24h High
€0.145791 / €0.161215

Trading Volume

€26,972
0.38%
Volume / Market Cap
0.048677398
Market Dominance
0.000015834403%
Market Rank
#4862

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€554,097
5.20%

Fully Diluted
Market Cap

€1,499,095
5.07%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.15789209 / €0.15793805
Yesterday's Open / Close
€0.15789209 / €0.15793805
Yesterday's Change
5.15%
Yesterday's Volume
€16,965.468

Kintsugi Price History

7d Low / 7d High
€0.17153563 / €0.19121245
30d Low / 30d High
€0.15662184 / €0.16200016
90d Low / 90d High
€0.15006388 / €0.16200016
52 Week Low / 52 Week High
€0.14674907 / €0.16200016
All Time High1월 7일, 2022 (3 years ago)
€57.9
99.74%
All Time Low6월 27일, 2025 (2 months ago)
€0.138769
8.01%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
KINT/EUR
€0.0147
€240
Recently

Kintsugi Historical Price Data (EUR)

Date
2025. 9. 16.
€0.159545
€0
€0.161312
€0.156622
2025. 9. 15.
€0.151382
€0.159545
€0.162
€0.151382
2025. 9. 14.
€0.156821
€0.151382
€0.15683
€0.150431
2025. 9. 13.
€0.15418
€0.156821
€0.157012
€0.150064
2025. 9. 12.
€0.15301
€0.15418
€0.154351
€0.147864
2025. 9. 11.
€0.152237
€0.15301
€0.153302
€0.146749
2025. 9. 10.
€0.149576
€0.152237
€0.152454
€0.149306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 21 minutes and 40 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,484
0.91%
Market Cap€2.32T
Volume€43.53B
2
4,511.31
0.22%
Market Cap€544.21B
Volume€32.06B
3
3.02
0.29%
Market Cap€180.48B
Volume€4.09B
5
953.15
2.79%
Market Cap€132.62B
Volume€2.24B
6
234.92
0.21%
Market Cap€127.43B
Volume€8.15B
8
0.27
0.59%
Market Cap€40.12B
Volume€3.9B

Data provided by Coingecko API

More Cryptocurrencies

4856
0.00055648
10.97%
Market Cap€556,478
Volume€42,360
4855
0.01
0.46%
Market Cap€555,658
Volume€736
4857
0.00055579
4.64%
Market Cap€555,294
Volume€53,309
4858
0.00138679
1.08%
Market Cap€554,595
Volume€192,085
4860
0.15
5.26%
Market Cap€554,097
Volume€27,059

Data provided by Coingecko API