Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.157256+ 0.99%
Market Cap
€576,620
0.58%
Volume (24)
16,906
1.05%
Circulating Supply
3,682,115 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.157256

Price Change

€0.0015339
0.99%
24h Low / 24h High
€0.153495 / €0.161014

Trading Volume

€16,906.05
1.05%
Volume / Market Cap
0.029319222
Market Dominance
0.000017313743%
Market Rank
#4704

Kintsugi Supply

Circulating Supply
3,682,115.433 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€576,620
0.58%

Fully Diluted
Market Cap

€1,566,003
0.31%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.15561798 / €0.15857198
Yesterday's Open / Close
€0.15857198 / €0.15561798
Yesterday's Change
0.10%
Yesterday's Volume
€17,458.918

Kintsugi Price History

7d Low / 7d High
€0.171873 / €0.18672732
30d Low / 30d High
€0.15357001 / €0.15857198
90d Low / 90d High
€0.15003672 / €0.1604404
52 Week Low / 52 Week High
€0.14702062 / €0.1604404
All Time High1월 7일, 2022 (3 years ago)
€57.9
99.73%
All Time Low6월 27일, 2025 (2 months ago)
€0.138769
14.23%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kintsugi Price Chart (KINT to EUR)

    KINTEUR by TradingView

    Kintsugi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.15
    KINT/EUR
    €0.0138
    €611
    Recently

    Kintsugi Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.155128
    €0
    €0.158572
    €0.15357
    2025. 8. 26.
    €0.158748
    €0.155128
    €0.16044
    €0.154732
    2025. 8. 25.
    €0.151282
    €0.158748
    €0.159063
    €0.150037
    2025. 8. 24.
    €0.155252
    €0.151282
    €0.156892
    €0.150691
    2025. 8. 23.
    €0.151861
    €0.155252
    €0.156163
    €0.151169
    2025. 8. 22.
    €0.153637
    €0.151861
    €0.154107
    €0.147021
    2025. 8. 21.
    €0.151096
    €0.153637
    €0.154093
    €0.151096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 56 seconds

    Explore Our Other Products for KINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,926
    0.76%
    Market Cap€2.23T
    Volume€36.42B
    2
    4,542.1
    0.65%
    Market Cap€548.27B
    Volume€35.27B
    3
    2.98
    0.36%
    Market Cap€177.34B
    Volume€6.04B
    5
    860.92
    0.28%
    Market Cap€119.9B
    Volume€1.36B
    6
    207.45
    4.66%
    Market Cap€112.15B
    Volume€12.46B
    9
    0.22
    1.06%
    Market Cap€33.33B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4697
    0.00125958
    0%
    Market Cap€581,621
    Volume€255
    4700
    0.00000009
    150.33%
    Market Cap€576,644
    Volume€1,470
    4706
    0.58
    0.19%
    Market Cap€576,622
    Volume€183
    4699
    0.0006549
    0.23%
    Market Cap€576,505
    Volume€96,609
    4701
    0.00057642
    13.01%
    Market Cap€576,420
    Volume€8,177

    Data provided by Coingecko API