Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.178212+ 8.16%
Market Cap
€634,347
8.22%
Volume (24)
81,071
0.05%
Circulating Supply
3,558,397 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.178212

Price Change

€0.0134393
8.16%
24h Low / 24h High
€0.163641 / €0.181449

Trading Volume

€81,071
0.05%
Volume / Market Cap
0.12780229
Market Dominance
0.000019378954%
Market Rank
#4286

Kintsugi Supply

Circulating Supply
3,558,397.005 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€634,347
8.22%

Fully Diluted
Market Cap

€1,782,678
0.25%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.1786088 / €0.17882226
Yesterday's Open / Close
€0.17882226 / €0.1786088
Yesterday's Change
0.28%
Yesterday's Volume
€77,173.575

Kintsugi Price History

7d Low / 7d High
€0.17344329 / €0.21997646
30d Low / 30d High
€0.16211187 / €0.17882226
90d Low / 90d High
€0.16211187 / €0.1872455
52 Week Low / 52 Week High
€0.14915256 / €0.1872455
All Time High1월 7일, 2022 (3 years ago)
€57.9
99.69%
All Time Low6월 27일, 2025 (27 days ago)
€0.138769
28.35%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
KINT/EUR
€0.0079
€400
Recently

Kintsugi Historical Price Data (EUR)

Date
2025. 7. 24.
€0.16812
€0
€0.178822
€0.162112
2025. 7. 23.
€0.180132
€0.16812
€0.182663
€0.169964
2025. 7. 22.
€0.17644
€0.180132
€0.187245
€0.172463
2025. 7. 21.
€0.177929
€0.17644
€0.186223
€0.173628
2025. 7. 20.
€0.151597
€0.177929
€0.178966
€0.150356
2025. 7. 19.
€0.159665
€0.151597
€0.160021
€0.149153
2025. 7. 18.
€0.155284
€0.159665
€0.160271
€0.153558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,460
2.96%
Market Cap€2.3T
Volume€88.44B
2
3,614.88
3.32%
Market Cap€437.21B
Volume€42.56B
3
3.02
6.47%
Market Cap€178.84B
Volume€9.17B
5
764.35
1.54%
Market Cap€106.37B
Volume€2.22B
6
177.72
5.57%
Market Cap€95.5B
Volume€17.97B
8
0.22
6.57%
Market Cap€33.64B
Volume€10.74B

Data provided by Coingecko API

More Cryptocurrencies

4284
0.73
8.33%
Market Cap€635,644
Volume€4,153
4277
0.00163954
13.22%
Market Cap€635,470
Volume€7,007
4285
98,311
2.65%
Market Cap€635,384
Volume€86,588
4289
0.00150619
22.10%
Market Cap€633,689
Volume€133,814
4297
0.00458372
0.90%
Market Cap€633,606
Volume€6.23M

Data provided by Coingecko API