Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.428351+ 0.52%
Market Cap
€1.31M
2.45%
Volume (24)
21,719
4.00%
Circulating Supply
3,051,335 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.428351

Price Change

€0.00221361
0.52%
24h Low / 24h High
€0.41205 / €0.450462

Trading Volume

€21,719
4.00%
Volume / Market Cap
0.016608092
Market Dominance
0.000038346269%
Market Rank
#3569

Kintsugi Supply

Circulating Supply
3,051,335.124 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€1,307,736
2.45%

Fully Diluted
Market Cap

€4,285,784
2.55%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.43067556 / €0.4489202
Yesterday's Open / Close
€0.43067556 / €0.4489202
Yesterday's Change
2.60%
Yesterday's Volume
€48,294.891

Kintsugi Price History

7d Low / 7d High
€0.41014859 / €0.57944781
30d Low / 30d High
€0.40698365 / €0.49817538
90d Low / 90d High
€0.39357285 / €0.49817538
52 Week Low / 52 Week High
€0.39357285 / €0.5631659
All Time High1월 7일, 2022 (3 years ago)
€57.9
99.26%
All Time Low9월 14일, 2023 (1 years ago)
€0.179668
138.66%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.43
KINT/EUR
€0.016
€4,486
Recently

Kintsugi Historical Price Data (EUR)

Date
2025. 1. 23.
€0.409173
€0
€0.498175
€0.407306
2025. 1. 22.
€0.430447
€0.409173
€0.431988
€0.406984
2025. 1. 21.
€0.398904
€0.430447
€0.427634
€0.393573
2025. 1. 20.
€0.440262
€0.398904
€0.563166
€0.399876
2025. 1. 19.
€0.479551
€0.440262
€0.493533
€0.440294
2025. 1. 18.
€0.526149
€0.479551
€0.532636
€0.49052
2025. 1. 17.
€0.486088
€0.526149
€0.551179
€0.48592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,661
0.35%
Market Cap€2.07T
Volume€40.51B
2
3,313.38
0.66%
Market Cap€399.4B
Volume€24.82B
3
3.1
1.29%
Market Cap€178.38B
Volume€6.17B
5
253.82
0.09%
Market Cap€123.62B
Volume€8.56B
6
679.39
1.58%
Market Cap€99.14B
Volume€886.55M
8
0.35
0.92%
Market Cap€51.69B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

3567
Market Cap€1.31M
Volume€2,025
3568
0.00085765
5.72%
Market Cap€1.31M
Volume€55,312
3570
0.00447521
2.37%
Market Cap€1.31M
Volume€100,323
3571
Market Cap€1.31M
Volume€4.38M
3573
0.00090152
0.25%
Market Cap€1.31M
Volume€193

Data provided by Coingecko API