Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.657734 -19.02%
Market Cap
€1.96M
17.11%
Volume (24)
203,959
17.93%
Circulating Supply
2,912,205 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.657734

Price Change

€-0.15450926
19.02%
24h Low / 24h High
€0.658396 / €0.840361

Trading Volume

€203,959
17.93%
Volume / Market Cap
0.10386898
Market Dominance
0.000080024968%
Market Rank
#2765

Kintsugi Supply

Circulating Supply
2,912,204.926 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€1,963,618
17.11%

Fully Diluted
Market Cap

€6,742,719
14.95%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.71635618 / €0.86930792
Yesterday's Open / Close
€0.86930792 / €0.71635618
Yesterday's Change
17.04%
Yesterday's Volume
€938,633.42

Kintsugi Price History

7d Low / 7d High
€0.25986691 / €1.4700897
30d Low / 30d High
€0.70971209 / €1.3842791
90d Low / 90d High
€0.2444843 / €1.3842791
52 Week Low / 52 Week High
€0.24232421 / €1.3842791
All Time High1월 7일, 2022 (2 years ago)
€57.9
98.84%
All Time Low9월 14일, 2023 (1 years ago)
€0.179668
275.06%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.65
KINT/EUR
€0.042
€46,938
Recently

Kintsugi Historical Price Data (EUR)

Date
2024. 11. 13.
€1.384202
€0
€1.384279
€0.709712
2024. 11. 12.
€0.563045
€1.384202
€1.326591
€0.563045
2024. 11. 11.
€0.352731
€0.563045
€0.574915
€0.326018
2024. 11. 10.
€0.24389
€0.352731
€0.349484
€0.24389
2024. 11. 9.
€0.257837
€0.24389
€0.264947
€0.243038
2024. 11. 8.
€0.257609
€0.257837
€0.267865
€0.242431
2024. 11. 7.
€0.2533
€0.257609
€0.261426
€0.242324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,313
3.51%
Market Cap€1.73T
Volume€98.23B
2
3,056.14
4.25%
Market Cap€368.33B
Volume€37.06B
4
208.92
2.90%
Market Cap€98.53B
Volume€10.52B
5
619.93
0.16%
Market Cap€90.39B
Volume€3.09B
6
0.36
10.09%
Market Cap€52.84B
Volume€17.28B
7
0.77
11.49%
Market Cap€43.87B
Volume€10.36B

Data provided by Coingecko API

More Cryptocurrencies

2768
0.1
79.01%
Market Cap€1.97M
Volume€698
2771
0.00000463
9.68%
Market Cap€1.97M
Volume€378,764
2761
0.00039348
8.12%
Market Cap€1.96M
Volume€600,367
2767
0.00077724
0.40%
Market Cap€1.96M
Volume€9
2760
0.01
0.06%
Market Cap€1.96M
Volume€126,745

Data provided by Coingecko API