Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.370784+1.66%
Market Cap
€1.06M
1.52%
Volume (24)
3,421
4.24%
Circulating Supply
2,850,582 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.370784

Price Change

€0.0060456
1.66%
24h Low / 24h High
€0.353972 / €0.373697

Trading Volume

€3,420.82
4.24%
Volume / Market Cap
0.0032354941
Market Dominance
0.000050432897%
Market Rank
#2802

Kintsugi Supply

Circulating Supply
2,850,582.193 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€1,057,279
1.52%

Fully Diluted
Market Cap

€3,708,993
3.90%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.35429985 / €0.35962377
Yesterday's Open / Close
€0.35429985 / €0.35962377
Yesterday's Change
3.87%
Yesterday's Volume
€3,423.4233

Kintsugi Price History

7d Low / 7d High
€0.31037781 / €0.41684254
30d Low / 30d High
€0.34314598 / €0.37209213
90d Low / 90d High
€0.34050791 / €0.3730303
52 Week Low / 52 Week High
€0.2791322 / €0.3730303
All Time High1월 7일, 2022 (2 years ago)
€57.9
99.36%
All Time Low9월 14일, 2023 (1 years ago)
€0.179668
106.44%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.38
KINT/EUR
€0.02
€1,044
Recently

Kintsugi Historical Price Data (EUR)

Date
2024. 9. 24.
€0.358365
€0
€0.372092
€0.3543
2024. 9. 23.
€0.350206
€0.358365
€0.369607
€0.343146
2024. 9. 22.
€0.36514
€0.350206
€0.370821
€0.348186
2024. 9. 21.
€0.360893
€0.36514
€0.37303
€0.340508
2024. 9. 20.
€0.320676
€0.360893
€0.359153
€0.320676
2024. 9. 19.
€0.279422
€0.320676
€0.358732
€0.279422
2024. 9. 18.
€0.306538
€0.279422
€0.306565
€0.279132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 13 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,749
0.31%
Market Cap€1.26T
Volume€30.31B
2
2,623.27
0.61%
Market Cap€315.73B
Volume€15.68B
4
596.4
1.40%
Market Cap€86.92B
Volume€1B
5
150.12
1.91%
Market Cap€70.32B
Volume€3.43B
7
0.59
0.16%
Market Cap€33.3B
Volume€1.32B
9
0.11
0.07%
Market Cap€16B
Volume€780.91M

Data provided by Coingecko API

More Cryptocurrencies

2799
0.02
0%
Market Cap€1.07M
Volume€156
2800
0.00106526
0%
Market Cap€1.07M
Volume€142
2801
0.01
29.40%
Market Cap€1.06M
Volume€11,539
2803
2,347.66
2.39%
Market Cap€1.06M
Volume€7,260
2804
0.08
0.41%
Market Cap€1.05M
Volume€28,104

Data provided by Coingecko API