Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.184734+ 4.65%
Market Cap
€657,078
4.31%
Volume (24)
85,612
0.97%
Circulating Supply
3,556,896 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.184734

Price Change

€0.00820913
4.65%
24h Low / 24h High
€0.170549 / €0.18769

Trading Volume

€85,612
0.97%
Volume / Market Cap
0.13029199
Market Dominance
0.000019190863%
Market Rank
#4325

Kintsugi Supply

Circulating Supply
3,556,895.534 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€657,078
4.31%

Fully Diluted
Market Cap

€1,847,336
4.87%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.17543711 / €0.17685601
Yesterday's Open / Close
€0.17543711 / €0.17685601
Yesterday's Change
4.88%
Yesterday's Volume
€100,534.78

Kintsugi Price History

7d Low / 7d High
€0.17344329 / €0.21997646
30d Low / 30d High
€0.16545727 / €0.18622328
90d Low / 90d High
€0.14915256 / €0.18622328
52 Week Low / 52 Week High
€0.1488014 / €0.18622328
All Time High1월 7일, 2022 (3 years ago)
€57.9
99.68%
All Time Low6월 27일, 2025 (25 days ago)
€0.138769
33.11%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
KINT/EUR
€0.0113
€2,947
Recently

Kintsugi Historical Price Data (EUR)

Date
2025. 7. 21.
€0.177929
€0
€0.186223
€0.173628
2025. 7. 20.
€0.151597
€0.177929
€0.178966
€0.150356
2025. 7. 19.
€0.159665
€0.151597
€0.160021
€0.149153
2025. 7. 18.
€0.155284
€0.159665
€0.160271
€0.153558
2025. 7. 17.
€0.170654
€0.155284
€0.170654
€0.155914
2025. 7. 16.
€0.151611
€0.170654
€0.17573
€0.151447
2025. 7. 15.
€0.158915
€0.151611
€0.158915
€0.148801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,670
2.02%
Market Cap€2.38T
Volume€57.86B
2
3,717.1
1.04%
Market Cap€448.33B
Volume€39.41B
3
3.54
0.60%
Market Cap€209.25B
Volume€7.69B
5
202.1
3.11%
Market Cap€108.26B
Volume€14.02B
6
777.19
1.95%
Market Cap€108.25B
Volume€2.56B
8
0.27
1.94%
Market Cap€39.95B
Volume€13.66B

Data provided by Coingecko API

More Cryptocurrencies

4316
0.00068888
0.79%
Market Cap€657,835
Volume€39,976
4323
0.00066846
0.91%
Market Cap€657,515
Volume€67,624
4324
101,856
1.45%
Market Cap€657,345
Volume€64,277
4326
Market Cap€656,826
Volume€2,997
4327
0.00011069
23.22%
Market Cap€656,340
Volume€64

Data provided by Coingecko API