Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
0.153678+ 1.05%
Market Cap
€546,531
1.06%
Volume (24)
71,912
0.08%
Circulating Supply
3,558,337 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
€0.153678

Price Change

€0.00160114
1.05%
24h Low / 24h High
€0.147581 / €0.157655

Trading Volume

€71,912
0.08%
Volume / Market Cap
0.131579
Market Dominance
0.000016016119%
Market Rank
#4458

Kintsugi Supply

Circulating Supply
3,558,336.99 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
€546,531
1.06%

Fully Diluted
Market Cap

€1,535,916
0.08%

Kintsugi Price Yesterday

Yesterday's Low / High
€0.15339545 / €0.15352804
Yesterday's Open / Close
€0.15352804 / €0.15339545
Yesterday's Change
0.14%
Yesterday's Volume
€72,132.546

Kintsugi Price History

7d Low / 7d High
€0.17185282 / €0.21179793
30d Low / 30d High
€0.14827685 / €0.16108844
90d Low / 90d High
€0.14827685 / €0.18021
52 Week Low / 52 Week High
€0.14827685 / €0.18340875
All Time High1월 7일, 2022 (3 years ago)
€57.9
99.73%
All Time Low6월 27일, 2025 (1 months ago)
€0.138769
10.80%

Data provided by Coingecko API

KINT to EUR converter

Kintsugi
KintsugiKINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to EUR)

KINTEUR by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
KINT/EUR
€0.0074
€454
Recently

Kintsugi Historical Price Data (EUR)

Date
2025. 8. 3.
€0.157268
€0
€0.157268
€0.148277
2025. 8. 2.
€0.160638
€0.157268
€0.164826
€0.155379
2025. 8. 1.
€0.175583
€0.160638
€0.175583
€0.162281
2025. 7. 31.
€0.173921
€0.175583
€0.18021
€0.172936
2025. 7. 30.
€0.167188
€0.173921
€0.183409
€0.165844
2025. 7. 29.
€0.178869
€0.167188
€0.179761
€0.17587
2025. 7. 28.
€0.178891
€0.178869
€0.181386
€0.177891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,360
1.79%
Market Cap€2.28T
Volume€24.59B
2
3,515.6
4.21%
Market Cap€424.33B
Volume€16.03B
3
2.97
7.67%
Market Cap€176.23B
Volume€4.48B
5
752.47
2.69%
Market Cap€104.85B
Volume€647.49M
6
162.83
3.93%
Market Cap€87.64B
Volume€3.77B
10
0.2
5.55%
Market Cap€30.1B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€547,161
Volume€69
Market Cap€546,845
Volume€269,845
4457
0.00187539
8.89%
Market Cap€546,671
Volume€133,223
4459
0.00001304
3.80%
Market Cap€546,020
Volume€508
4460
Market Cap€545,617
Volume€2,227

Data provided by Coingecko API