Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.8952+3.09%
Market Cap
GBP 2M
4.60%
Volume (24)
GBP 65,577
107.96%
Circulating Supply
2,239,455 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.8952

Price Change

GBP 0.02684352
3.09%
24h Low / 24h High
GBP 0.831509 / GBP 0.898088

Trading Volume

GBP 65,577
107.96%
Volume / Market Cap
0.032740323
Market Dominance
0.000096957339%
Market Rank
#2167

Kintsugi Supply

Circulating Supply
2,239,455.254 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 2,002,943
4.60%

Fully Diluted
Market Cap

GBP 8,943,886
3.34%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.85129475 / GBP 0.87975143
Yesterday's Open / Close
GBP 0.87975143 / GBP 0.85129475
Yesterday's Change
3.43%
Yesterday's Volume
GBP 62,570.23

Kintsugi Price History

7d Low / 7d High
GBP 1.0181589 / GBP 1.3516862
30d Low / 30d High
GBP 0.83541332 / GBP 0.90414274
90d Low / 90d High
GBP 0.80286616 / GBP 0.94582468
52 Week Low / 52 Week High
GBP 0.80286616 / GBP 1.0617279
All Time High1월 7일, 2022 (2 years ago)
GBP 48.29
98.15%
All Time Low9월 14일, 2023 (6 months ago)
GBP 0.15422
480.11%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
2024. 3. 22.
GBP 0.884913
GBP 0
GBP 0.888623
GBP 0.835413
2024. 3. 21.
GBP 0.928039
GBP 0.884913
GBP 0.945825
GBP 0.868339
2024. 3. 20.
GBP 0.834751
GBP 0.928039
GBP 0.919206
GBP 0.830883
2024. 3. 19.
GBP 0.916824
GBP 0.834751
GBP 0.922963
GBP 0.802866
2024. 3. 18.
GBP 1.008707
GBP 0.916824
GBP 1.008707
GBP 0.878807
2024. 3. 17.
GBP 0.850282
GBP 1.008707
GBP 1.032768
GBP 0.850282
2024. 3. 16.
GBP 1.02615
GBP 0.850282
GBP 1.061728
GBP 0.878127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,463
2.74%
Market CapGBP 1.27T
VolumeGBP 41.59B
2
GBP 3,354.28
4.63%
Market CapGBP 403.49B
VolumeGBP 21.52B
4
GBP 555.14
4.87%
Market CapGBP 85.41B
VolumeGBP 2.61B
6
GBP 0.615185
3.35%
Market CapGBP 33.82B
VolumeGBP 1.67B
10
GBP 0.627271
2.08%
Market CapGBP 22.13B
VolumeGBP 571.69M
555
GBP 0.99763
0.16%
Market CapGBP 84.31M
VolumeGBP 12.61M

Data provided by Coingecko API

More Cryptocurrencies

2166
GBP 0.770949
1.31%
Market CapGBP 2.01M
VolumeGBP 19,332
2163
GBP 0.00032208
0.46%
Market CapGBP 2.01M
VolumeGBP 117,979
2164
GBP 0.04797597
16.76%
Market CapGBP 2.01M
VolumeGBP 145
2168
GBP 0.00000886
11.94%
Market CapGBP 2M
VolumeGBP 36,772
2165
GBP 0.04663998
1.03%
Market CapGBP 2M
VolumeGBP 273,633

Data provided by Coingecko API