Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.139269 -0.19%
Market Cap
GBP 514,772
0.22%
Volume (24)
GBP 15,153
0.07%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.139269

Price Change

GBP -0.00025974037
0.19%
24h Low / 24h High
GBP 0.13552 / GBP 0.139994

Trading Volume

GBP 15,152.58
0.07%
Volume / Market Cap
0.029435517
Market Dominance
0.000017029163%
Market Rank
#4744

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 514,772
0.22%

Fully Diluted
Market Cap

GBP 1,392,703
0.56%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.13840537 / GBP 0.13859494
Yesterday's Open / Close
GBP 0.13859494 / GBP 0.13840537
Yesterday's Change
0.56%
Yesterday's Volume
GBP 20,404.071

Kintsugi Price History

7d Low / 7d High
GBP 0.17153563 / GBP 0.19121245
30d Low / 30d High
GBP 0.12990847 / GBP 0.14010737
90d Low / 90d High
GBP 0.12794122 / GBP 0.14010737
52 Week Low / 52 Week High
GBP 0.12687307 / GBP 0.14010737
All Time High1월 7일, 2022 (3 years ago)
GBP 48.29
99.71%
All Time Low6월 9일, 2025 (3 months ago)
GBP 0.118075
17.95%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.130978
GBP 0
GBP 0.140107
GBP 0.130978
2025. 9. 14.
GBP 0.135723
GBP 0.130978
GBP 0.135746
GBP 0.129842
2025. 9. 13.
GBP 0.133457
GBP 0.135723
GBP 0.135939
GBP 0.129875
2025. 9. 12.
GBP 0.132255
GBP 0.133457
GBP 0.133615
GBP 0.127941
2025. 9. 11.
GBP 0.131621
GBP 0.132255
GBP 0.132588
GBP 0.126873
2025. 9. 10.
GBP 0.129447
GBP 0.131621
GBP 0.131797
GBP 0.129165
2025. 9. 9.
GBP 0.130796
GBP 0.129447
GBP 0.131048
GBP 0.12832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 12 minutes and 35 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,352
1.22%
Market CapGBP 2.32T
VolumeGBP 40.36B
2
GBP 4,471.66
0.40%
Market CapGBP 540.15B
VolumeGBP 28.07B
3
GBP 3.04
1.28%
Market CapGBP 181.68B
VolumeGBP 4.63B
5
GBP 951.78
3.63%
Market CapGBP 132.52B
VolumeGBP 1.39B
6
GBP 237.43
1.87%
Market CapGBP 128.95B
VolumeGBP 7.63B
8
GBP 0.266846
0.84%
Market CapGBP 40.3B
VolumeGBP 3.99B

Data provided by Coingecko API

More Cryptocurrencies

4740
GBP 0.00279336
5.27%
Market CapGBP 517,947
VolumeGBP 9,448
4742
GBP 0.00623123
1.65%
Market CapGBP 515,377
VolumeGBP 140,578
4743
GBP 0.00000099
7.45%
Market CapGBP 514,868
VolumeGBP 8,659
4746
GBP 0.00051348
10.13%
Market CapGBP 514,380
VolumeGBP 3,816
4747
GBP 0.00051375
1.31%
Market CapGBP 513,753
VolumeGBP 40,026

Data provided by Coingecko API