Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.287265 -1.06%
Market Cap
GBP 868,461
0.59%
Volume (24)
GBP 72,386
3.54%
Circulating Supply
3,021,830 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.287265

Price Change

GBP -0.0030822995
1.06%
24h Low / 24h High
GBP 0.269918 / GBP 0.335806

Trading Volume

GBP 72,386
3.54%
Volume / Market Cap
0.083349742
Market Dominance
0.000032230892%
Market Rank
#3586

Kintsugi Supply

Circulating Supply
3,021,829.682 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 868,461
0.59%

Fully Diluted
Market Cap

GBP 2,873,958
2.17%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.27762202 / GBP 0.28493642
Yesterday's Open / Close
GBP 0.28493642 / GBP 0.27762202
Yesterday's Change
2.13%
Yesterday's Volume
GBP 56,857.012

Kintsugi Price History

7d Low / 7d High
GBP 0.3417022 / GBP 0.70152144
30d Low / 30d High
GBP 0.27569422 / GBP 0.3077803
90d Low / 90d High
GBP 0.27569422 / GBP 0.3540075
52 Week Low / 52 Week High
GBP 0.27569422 / GBP 0.56510989
All Time High1월 7일, 2022 (3 years ago)
GBP 48.29
99.40%
All Time Low9월 5일, 2024 (5 months ago)
GBP 0.154112
89.27%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.297265
GBP 0
GBP 0.299003
GBP 0.275694
2025. 2. 11.
GBP 0.305533
GBP 0.297265
GBP 0.354008
GBP 0.292655
2025. 2. 10.
GBP 0.315712
GBP 0.305533
GBP 0.320733
GBP 0.300541
2025. 2. 9.
GBP 0.354822
GBP 0.315712
GBP 0.354822
GBP 0.300514
2025. 2. 8.
GBP 0.338372
GBP 0.354822
GBP 0.418497
GBP 0.328541
2025. 2. 7.
GBP 0.40943
GBP 0.338372
GBP 0.416782
GBP 0.287612
2025. 2. 6.
GBP 0.33409
GBP 0.40943
GBP 0.56511
GBP 0.33409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,301
0.72%
Market CapGBP 1.91T
VolumeGBP 43.59B
2
GBP 2,660.06
2.12%
Market CapGBP 321.08B
VolumeGBP 20.75B
4
GBP 2.45
2.24%
Market CapGBP 141.77B
VolumeGBP 3.71B
5
GBP 709.45
7.99%
Market CapGBP 103.53B
VolumeGBP 4.68B
6
GBP 192.73
0.22%
Market CapGBP 94.09B
VolumeGBP 4.11B
8
GBP 0.25721
1.24%
Market CapGBP 38.1B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

3584
GBP 0.00086824
1.27%
Market CapGBP 870,213
VolumeGBP 30,001
3585
GBP 0.00281207
4.96%
Market CapGBP 868,648
VolumeGBP 4,839
3582
GBP 0.00087365
18.01%
Market CapGBP 869,042
VolumeGBP 36,187
3587
GBP 0.00086795
2.94%
Market CapGBP 867,949
VolumeGBP 1,725
3588
GBP 0.337667
0%
Market CapGBP 879,477
VolumeGBP 8,871

Data provided by Coingecko API