Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
GBP 0.439178 -0.20%
Market Cap
GBP 1.33M
0.07%
Volume (24)
GBP 3,627
1.11%
Circulating Supply
3,019,404 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
GBP 0.439178

Price Change

GBP -0.00086750277
0.20%
24h Low / 24h High
GBP 0.42009 / GBP 0.444263

Trading Volume

GBP 3,627.02
1.11%
Volume / Market Cap
0.0027339793
Market Dominance
0.000045036744%
Market Rank
#3450

Kintsugi Supply

Circulating Supply
3,019,403.87 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
GBP 1,326,645
0.07%

Fully Diluted
Market Cap

GBP 4,393,731
0.15%

Kintsugi Price Yesterday

Yesterday's Low / High
GBP 0.4372888 / GBP 0.44017241
Yesterday's Open / Close
GBP 0.4372888 / GBP 0.44017241
Yesterday's Change
0.10%
Yesterday's Volume
GBP 4,113.6822

Kintsugi Price History

7d Low / 7d High
GBP 0.49466811 / GBP 0.69429304
30d Low / 30d High
GBP 0.42161877 / GBP 0.45418456
90d Low / 90d High
GBP 0.40049021 / GBP 0.47155831
52 Week Low / 52 Week High
GBP 0.40049021 / GBP 0.56603268
All Time High1월 7일, 2022 (3 years ago)
GBP 48.29
99.09%
All Time Low9월 5일, 2024 (4 months ago)
GBP 0.154112
185.29%

Data provided by Coingecko API

KINT to GBP converter

Kintsugi
KintsugiKINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to GBP)

KINTGBP by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.450064
GBP 0
GBP 0.454185
GBP 0.421619
2025. 1. 10.
GBP 0.447195
GBP 0.450064
GBP 0.461054
GBP 0.440668
2025. 1. 9.
GBP 0.423733
GBP 0.447195
GBP 0.465548
GBP 0.402336
2025. 1. 8.
GBP 0.472255
GBP 0.423733
GBP 0.472255
GBP 0.40049
2025. 1. 7.
GBP 0.500464
GBP 0.472255
GBP 0.518
GBP 0.468455
2025. 1. 6.
GBP 0.529294
GBP 0.500464
GBP 0.531671
GBP 0.495755
2025. 1. 5.
GBP 0.563144
GBP 0.529294
GBP 0.566033
GBP 0.531291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,437
0.33%
Market CapGBP 1.87T
VolumeGBP 19.22B
2
GBP 3,269.7
1.31%
Market CapGBP 394.65B
VolumeGBP 10.46B
3
GBP 2.52
2.28%
Market CapGBP 145.74B
VolumeGBP 5.46B
5
GBP 694.5
0.93%
Market CapGBP 101.44B
VolumeGBP 324.47M
6
GBP 188.2
1.44%
Market CapGBP 91.16B
VolumeGBP 1.89B
7
GBP 0.336706
2.58%
Market CapGBP 49.77B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3448
GBP 0.00511025
5.19%
Market CapGBP 1.33M
VolumeGBP 261,119
3447
GBP 0.00132934
49.08%
Market CapGBP 1.33M
VolumeGBP 4.44M
3432
GBP 0.0013302
8.48%
Market CapGBP 1.33M
VolumeGBP 506,851
3449
Market CapGBP 1.33M
VolumeGBP 20
3451
GBP 0.510837
0.46%
Market CapGBP 1.33M
VolumeGBP 2,906

Data provided by Coingecko API