Waves Ducks (EGG) Live Price

Waves Ducks logo
EGGWaves Ducks
INR 207.2 -2.42%
Market Cap
INR 21.55M
2.45%
Volume (24)
INR 13,561
0.36%
Circulating Supply
104,011 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Waves Ducks Price Today

Waves Ducks Price
INR 207.2

Price Change

INR -5.1390286
2.42%
24h Low / 24h High
INR 205.91 / INR 216

Trading Volume

INR 13,560.66
0.36%
Volume / Market Cap
0.00062925153
Market Dominance
0.0000061641384%
Market Rank
#6075

Waves Ducks Supply

Circulating Supply
104,010.639 EGG
Total Supply
989,212 EGG
Max Supply
989,212 EGG

Waves Ducks Market Cap

Market Cap
INR 21,550,460
2.45%

Fully Diluted
Market Cap

INR 204,959,550
2.09%

Waves Ducks Price Yesterday

Yesterday's Low / High
INR 209.74419 / INR 213.50404
Yesterday's Open / Close
INR 209.74419 / INR 213.50404
Yesterday's Change
2.09%
Yesterday's Volume
INR 19,799.811

Waves Ducks Price History

7d Low / 7d High
INR 1.9378234 / INR 2.4401106
30d Low / 30d High
INR 201.00767 / INR 215.15553
90d Low / 90d High
INR 176.71355 / INR 215.15553
52 Week Low / 52 Week High
INR 169.78076 / INR 215.15553
All Time High9월 8일, 2021 (3 years ago)
INR 275,875
99.92%
All Time Low7월 17일, 2024 (1 years ago)
INR 129.58
59.94%

Data provided by Coingecko API

EGG to INR converter

Waves Ducks
Waves DucksEGG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waves Ducks Price Chart (EGG to INR)

    EGGINR by TradingView

    Waves Ducks Exchanges

    Instant crypto to crypto exchange coming soon!

    Waves Ducks Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 213.098234
    INR 0
    INR 215.155528
    INR 209.217057
    2025. 8. 30.
    INR 201.175193
    INR 213.098234
    INR 212.96908
    INR 177.692375
    2025. 8. 29.
    INR 179.013914
    INR 201.175193
    INR 186.355347
    INR 176.713551
    2025. 8. 28.
    INR 184.523444
    INR 179.013914
    INR 190.916884
    INR 182.584072
    2025. 8. 27.
    INR 192.062611
    INR 184.523444
    INR 192.167748
    INR 183.24759
    2025. 8. 26.
    INR 169.78076
    INR 192.062611
    INR 182.832659
    INR 169.78076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 17 seconds

    Explore Our Other Products for EGG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,569
    1.62%
    Market CapINR 2.14T
    VolumeINR 29.33B
    2
    INR 4,394.69
    1.68%
    Market CapINR 530.85B
    VolumeINR 23.75B
    4
    INR 2.74
    3.64%
    Market CapINR 163.18B
    VolumeINR 4.23B
    5
    INR 855.21
    0.87%
    Market CapINR 119.04B
    VolumeINR 877.67M
    6
    INR 198.37
    3.46%
    Market CapINR 107.31B
    VolumeINR 5.72B
    10
    INR 0.210129
    4.86%
    Market CapINR 31.67B
    VolumeINR 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6071
    INR 37.84
    6.88%
    Market CapINR 21.56M
    VolumeINR 223,251
    6072
    INR 0.0195758
    0%
    Market CapINR 21.47M
    VolumeINR 19,576
    6074
    INR 0.00005129
    2.07%
    Market CapINR 21.54M
    VolumeINR 51,062
    6076
    INR 0.02158152
    2.25%
    Market CapINR 21.55M
    VolumeINR 22,560
    6077
    INR 0.144672
    1.97%
    Market CapINR 21.52M
    VolumeINR 6,951

    Data provided by Coingecko API