Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 1.49 -9.28%
Market Cap
BRL 4.53M
9.14%
Volume (24)
BRL 147,740
18.63%
Circulating Supply
3,038,158 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 1.49

Price Change

BRL -0.15225415
9.28%
24h Low / 24h High
BRL 1.46 / BRL 1.65

Trading Volume

BRL 147,740
18.63%
Volume / Market Cap
0.032634737
Market Dominance
0.000023540073%
Market Rank
#3810

Kintsugi Supply

Circulating Supply
3,038,157.894 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 4,527,078
9.14%

Fully Diluted
Market Cap

BRL 14,900,732
6.91%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 1.5675218 / BRL 1.6337819
Yesterday's Open / Close
BRL 1.5675218 / BRL 1.6337819
Yesterday's Change
6.91%
Yesterday's Volume
BRL 36,791.8

Kintsugi Price History

7d Low / 7d High
BRL 0.2546707 / BRL 0.33613469
30d Low / 30d High
BRL 1.5675218 / BRL 1.7190718
90d Low / 90d High
BRL 1.5675218 / BRL 1.869416
52 Week Low / 52 Week High
BRL 1.5675218 / BRL 1.9231946
All Time High1월 7일, 2022 (3 years ago)
BRL 371.71
99.60%
All Time Low9월 14일, 2023 (1 years ago)
BRL 0.937424
59.33%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 1.681288
BRL 0
BRL 1.694672
BRL 1.567522
2025. 2. 23.
BRL 1.716392
BRL 1.681288
BRL 1.729761
BRL 1.634182
2025. 2. 22.
BRL 1.730655
BRL 1.716392
BRL 1.769402
BRL 1.699183
2025. 2. 21.
BRL 1.897397
BRL 1.730655
BRL 1.897397
BRL 1.700201
2025. 2. 20.
BRL 1.629263
BRL 1.897397
BRL 1.923195
BRL 1.629263
2025. 2. 19.
BRL 1.663342
BRL 1.629263
BRL 1.6947
BRL 1.607302
2025. 2. 18.
BRL 1.787074
BRL 1.663342
BRL 1.787074
BRL 1.613331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,291
5.95%
Market CapBRL 1.75T
VolumeBRL 98.44B
2
BRL 2,494.88
5.46%
Market CapBRL 300.51B
VolumeBRL 45.95B
4
BRL 2.3
5.06%
Market CapBRL 132.84B
VolumeBRL 11.97B
5
BRL 622.97
1.12%
Market CapBRL 90.7B
VolumeBRL 1.65B
6
BRL 144.9
3.79%
Market CapBRL 71.79B
VolumeBRL 12.3B
8
BRL 0.21
5.28%
Market CapBRL 31.16B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3803
Market CapBRL 4.54M
VolumeBRL 23
3806
BRL 51.92
4.04%
Market CapBRL 4.55M
VolumeBRL 19,630
3807
BRL 0.00235117
5.55%
Market CapBRL 4.54M
VolumeBRL 1,760
3809
BRL 0.03
1.00%
Market CapBRL 4.53M
VolumeBRL 111,394
3811
BRL 0.01
6.35%
Market CapBRL 4.53M
VolumeBRL 1.17M

Data provided by Coingecko API