Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 0.927055 -0.26%
Market Cap
BRL 3.43M
0.22%
Volume (24)
BRL 115,946
0.55%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 0.927055

Price Change

BRL -0.002391251
0.26%
24h Low / 24h High
BRL 0.927891 / BRL 0.940129

Trading Volume

BRL 115,946
0.55%
Volume / Market Cap
0.033807865
Market Dominance
0.00001637724%
Market Rank
#4773

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 3,429,557
0.22%

Fully Diluted
Market Cap

BRL 9,278,575
0.36%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 0.9310294 / BRL 0.93147686
Yesterday's Open / Close
BRL 0.9310294 / BRL 0.93147686
Yesterday's Change
0.45%
Yesterday's Volume
BRL 107,244.78

Kintsugi Price History

7d Low / 7d High
BRL 0.16682261 / BRL 0.17434353
30d Low / 30d High
BRL 0.9176445 / BRL 0.93170928
90d Low / 90d High
BRL 0.89406701 / BRL 0.93170928
52 Week Low / 52 Week High
BRL 0.88689574 / BRL 0.94062349
All Time High1월 7일, 2022 (3 years ago)
BRL 371.71
99.75%
All Time Low9월 24일, 2025 (4 days ago)
BRL 0.88493
4.90%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
2025. 9. 28.
BRL 0.930506
BRL 0
BRL 0.931709
BRL 0.928941
2025. 9. 27.
BRL 0.911396
BRL 0.930506
BRL 0.929462
BRL 0.900094
2025. 9. 26.
BRL 0.912586
BRL 0.911396
BRL 0.91448
BRL 0.909222
2025. 9. 25.
BRL 0.908696
BRL 0.912586
BRL 0.923034
BRL 0.894067
2025. 9. 24.
BRL 0.89892
BRL 0.908696
BRL 0.909117
BRL 0.886896
2025. 9. 23.
BRL 0.922714
BRL 0.89892
BRL 0.929451
BRL 0.900503
2025. 9. 22.
BRL 0.937168
BRL 0.922714
BRL 0.940623
BRL 0.904824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 28 minutes and 49 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,203
2.48%
Market CapBRL 2.24T
VolumeBRL 46.25B
2
BRL 4,108.36
2.85%
Market CapBRL 495.82B
VolumeBRL 28.68B
4
BRL 2.85
2.53%
Market CapBRL 170.63B
VolumeBRL 3.95B
5
BRL 1,002.52
2.98%
Market CapBRL 139.55B
VolumeBRL 1.74B
6
BRL 206.24
3.29%
Market CapBRL 112.12B
VolumeBRL 5.47B
9
BRL 0.23
1.04%
Market CapBRL 34.76B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4765
BRL 0.04
0.78%
Market CapBRL 3.43M
VolumeBRL 144
4771
BRL 0.01
0.22%
Market CapBRL 3.43M
VolumeBRL 1.88M
4772
BRL 0.18
0.91%
Market CapBRL 3.43M
VolumeBRL 425
4775
BRL 0.01
3.09%
Market CapBRL 3.42M
VolumeBRL 102,759
4774
BRL 0.3
12.11%
Market CapBRL 3.42M
VolumeBRL 6,064

Data provided by Coingecko API