Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 2.66+ 1.17%
Market Cap
BRL 8.12M
3.10%
Volume (24)
BRL 134,893
4.03%
Circulating Supply
3,051,335 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 2.66

Price Change

BRL 0.03079753
1.17%
24h Low / 24h High
BRL 2.55 / BRL 2.79

Trading Volume

BRL 134,893
4.03%
Volume / Market Cap
0.016607853
Market Dominance
0.000038171616%
Market Rank
#3569

Kintsugi Supply

Circulating Supply
3,051,335.124 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 8,122,242
3.10%

Fully Diluted
Market Cap

BRL 26,618,651
1.92%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 2.6580407 / BRL 2.7698142
Yesterday's Open / Close
BRL 2.6580407 / BRL 2.7698142
Yesterday's Change
1.99%
Yesterday's Volume
BRL 298,066.11

Kintsugi Price History

7d Low / 7d High
BRL 0.41014859 / BRL 0.57944781
30d Low / 30d High
BRL 2.5184924 / BRL 3.077332
90d Low / 90d High
BRL 2.4750007 / BRL 3.077332
52 Week Low / 52 Week High
BRL 2.4750007 / BRL 3.5183491
All Time High1월 7일, 2022 (3 years ago)
BRL 371.71
99.28%
All Time Low9월 14일, 2023 (1 years ago)
BRL 0.937424
184.10%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to BRL)

KINTBRL by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 2.530408
BRL 0
BRL 3.077332
BRL 2.51965
2025. 1. 22.
BRL 2.697629
BRL 2.530408
BRL 2.732867
BRL 2.518492
2025. 1. 21.
BRL 2.508203
BRL 2.697629
BRL 2.670952
BRL 2.475001
2025. 1. 20.
BRL 2.751385
BRL 2.508203
BRL 3.518349
BRL 2.502341
2025. 1. 19.
BRL 3.007746
BRL 2.751385
BRL 3.095445
BRL 2.755151
2025. 1. 18.
BRL 3.310452
BRL 3.007746
BRL 3.351271
BRL 3.086281
2025. 1. 17.
BRL 3.030451
BRL 3.310452
BRL 3.442098
BRL 3.029364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,661
0.35%
Market CapBRL 2.07T
VolumeBRL 40.51B
2
BRL 3,313.38
0.66%
Market CapBRL 399.4B
VolumeBRL 24.82B
3
BRL 3.1
1.29%
Market CapBRL 178.38B
VolumeBRL 6.17B
5
BRL 253.82
0.09%
Market CapBRL 123.62B
VolumeBRL 8.56B
6
BRL 679.39
1.58%
Market CapBRL 99.14B
VolumeBRL 886.55M
8
BRL 0.35
0.92%
Market CapBRL 51.69B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3566
Market CapBRL 8.13M
VolumeBRL 19,050
3567
BRL 0.35
6.07%
Market CapBRL 8.13M
VolumeBRL 12,576
3568
BRL 0.01
5.68%
Market CapBRL 8.12M
VolumeBRL 344,715
3570
BRL 0.03
1.54%
Market CapBRL 8.12M
VolumeBRL 624,686
3571
BRL 0.03
0.77%
Market CapBRL 8.12M
VolumeBRL 27.23M

Data provided by Coingecko API