Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
BRL 0.946112 -0.72%
Market Cap
BRL 3.49M
0.84%
Volume (24)
BRL 122,712
0.04%
Circulating Supply
3,691,851 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
BRL 0.946112

Price Change

BRL -0.0068685402
0.72%
24h Low / 24h High
BRL 0.938171 / BRL 0.957918

Trading Volume

BRL 122,712
0.04%
Volume / Market Cap
0.035136677
Market Dominance
0.000016135642%
Market Rank
#4722

Kintsugi Supply

Circulating Supply
3,691,851.365 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
BRL 3,492,419
0.84%

Fully Diluted
Market Cap

BRL 9,459,804
0.39%

Kintsugi Price Yesterday

Yesterday's Low / High
BRL 0.94185812 / BRL 0.94279367
Yesterday's Open / Close
BRL 0.94279367 / BRL 0.94185812
Yesterday's Change
0.40%
Yesterday's Volume
BRL 110,603.66

Kintsugi Price History

7d Low / 7d High
BRL 0.17275457 / BRL 0.18923097
30d Low / 30d High
BRL 0.94050623 / BRL 0.96571816
90d Low / 90d High
BRL 0.94050623 / BRL 1.0250267
52 Week Low / 52 Week High
BRL 0.94050623 / BRL 1.0250267
All Time High1월 7일, 2022 (3 years ago)
BRL 371.71
99.75%
All Time Low6월 27일, 2025 (2 months ago)
BRL 0.889907
5.93%

Data provided by Coingecko API

KINT to BRL converter

Kintsugi
KintsugiKINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kintsugi Price Chart (KINT to BRL)

    KINTBRL by TradingView

    Kintsugi Exchanges

    Instant crypto to crypto exchange coming soon!

    Kintsugi Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.952573
    BRL 0
    BRL 0.961567
    BRL 0.940506
    2025. 8. 31.
    BRL 0.992134
    BRL 0.952573
    BRL 0.995405
    BRL 0.95179
    2025. 8. 30.
    BRL 0.990235
    BRL 0.992134
    BRL 0.993316
    BRL 0.98873
    2025. 8. 29.
    BRL 0.998476
    BRL 0.990235
    BRL 1.025027
    BRL 0.980721
    2025. 8. 28.
    BRL 1.002009
    BRL 0.998476
    BRL 1.013965
    BRL 0.967332
    2025. 8. 27.
    BRL 0.980757
    BRL 1.002009
    BRL 1.000227
    BRL 0.970773
    2025. 8. 26.
    BRL 0.997464
    BRL 0.980757
    BRL 1.010724
    BRL 0.975996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 34 seconds

    Explore Our Other Products for KINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,240
    1.57%
    Market CapBRL 2.2T
    VolumeBRL 40.16B
    2
    BRL 4,384.57
    1.02%
    Market CapBRL 529.37B
    VolumeBRL 28.26B
    4
    BRL 2.81
    0.43%
    Market CapBRL 167B
    VolumeBRL 6.04B
    5
    BRL 849.48
    0.45%
    Market CapBRL 118.22B
    VolumeBRL 1.41B
    6
    BRL 203.69
    2.10%
    Market CapBRL 110.25B
    VolumeBRL 6.57B
    10
    BRL 0.21
    2.08%
    Market CapBRL 32.09B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4719
    BRL 0.04
    22.72%
    Market CapBRL 3.49M
    VolumeBRL 235,803
    4721
    BRL 0.00348928
    0%
    Market CapBRL 3.49M
    VolumeBRL 18
    4720
    BRL 0.00352299
    0.56%
    Market CapBRL 3.49M
    VolumeBRL 4,644
    4699
    BRL 0.01
    4.41%
    Market CapBRL 3.49M
    VolumeBRL 84,228
    4723
    BRL 0.35
    0.16%
    Market CapBRL 3.49M
    VolumeBRL 23,908

    Data provided by Coingecko API