Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
ETH 0.00004+ 2.95%
Market Cap
ETH 147
2.86%
Volume (24)
ETH 4
1.08%
Circulating Supply
3,682,400 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
ETH 0.00004014

Price Change

ETH 0.00000115
2.95%
24h Low / 24h High
ETH 0.00003856 / ETH 0.00004131

Trading Volume

ETH 4.113686
1.08%
Volume / Market Cap
0.027891477
Market Dominance
0.000016955358%
Market Rank
#4723

Kintsugi Supply

Circulating Supply
3,682,400.183 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
ETH 147.489
2.86%

Fully Diluted
Market Cap

ETH 400.525
0.90%

Kintsugi Price Yesterday

Yesterday's Low / High
ETH 0.000040031184 / ETH 0.000040804494
Yesterday's Open / Close
ETH 0.000040804494 / ETH 0.000040031184
Yesterday's Change
0.69%
Yesterday's Volume
ETH 4.4926115

Kintsugi Price History

7d Low / 7d High
ETH 0.171873 / ETH 0.18672732
30d Low / 30d High
ETH 0.000038608595 / ETH 0.000040804494
90d Low / 90d High
ETH 0.000036421569 / ETH 0.000042469824
52 Week Low / 52 Week High
ETH 0.000036407644 / ETH 0.000042469824
All Time High1월 7일, 2022 (3 years ago)
ETH 0.02015008
99.80%
All Time Low8월 22일, 2025 (5 days ago)
ETH 0.00003607
10.72%

Data provided by Coingecko API

KINT to ETH converter

Kintsugi
KintsugiKINT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KINT Safely with 3Commas

Use a proven backtested strategy for KINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kintsugi Price Chart (KINT to ETH)

    KINTETH by TradingView

    Kintsugi Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000195
    KINT/ETH
    ETH 0.000058
    ETH 0
    Recently

    Kintsugi Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000039
    ETH 0
    ETH 0.000041
    ETH 0.000039
    2025. 8. 26.
    ETH 0.000042
    ETH 0.000039
    ETH 0.000042
    ETH 0.00004
    2025. 8. 25.
    ETH 0.000037
    ETH 0.000042
    ETH 0.000042
    ETH 0.000037
    2025. 8. 24.
    ETH 0.000038
    ETH 0.000037
    ETH 0.000038
    ETH 0.000036
    2025. 8. 23.
    ETH 0.000037
    ETH 0.000038
    ETH 0.000038
    ETH 0.000037
    2025. 8. 22.
    ETH 0.000042
    ETH 0.000037
    ETH 0.000042
    ETH 0.000036
    2025. 8. 21.
    ETH 0.000041
    ETH 0.000042
    ETH 0.000042
    ETH 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 9 minutes and 41 seconds

    Explore Our Other Products for KINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,574
    0.69%
    Market CapETH 2.24T
    VolumeETH 36.3B
    2
    eth
    EthereumETH
    ETH 4,518.84
    2.66%
    Market CapETH 546.04B
    VolumeETH 31.29B
    3
    ETH 2.99
    0.69%
    Market CapETH 177.77B
    VolumeETH 6.89B
    5
    ETH 868.98
    0.64%
    Market CapETH 120.97B
    VolumeETH 1.61B
    6
    ETH 211.45
    1.92%
    Market CapETH 114.54B
    VolumeETH 14.3B
    9
    ETH 0.221654
    0.19%
    Market CapETH 33.43B
    VolumeETH 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4719
    ETH 0.00000197
    3.78%
    Market CapETH 148
    VolumeETH 0
    Market CapETH 148
    VolumeETH 237
    4721
    ETH 0.00000015
    7.11%
    Market CapETH 148
    VolumeETH 2
    4724
    ETH 0.0000088
    6.34%
    Market CapETH 147
    VolumeETH 1
    4726
    ETH 0.00000002
    6.43%
    Market CapETH 147
    VolumeETH 0

    Data provided by Coingecko API