Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
ETH 0.000172+ 3.53%
Market Cap
ETH 519
4.21%
Volume (24)
ETH 2
3.56%
Circulating Supply
3,007,426 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
ETH 0.00017248

Price Change

ETH 0.00000588
3.53%
24h Low / 24h High
ETH 0.00016381 / ETH 0.00017612

Trading Volume

ETH 2.19572
3.56%
Volume / Market Cap
0.0042271395
Market Dominance
0.000050078687%
Market Rank
#3293

Kintsugi Supply

Circulating Supply
3,007,426.243 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
ETH 519.434
4.21%

Fully Diluted
Market Cap

ETH 1,727
4.15%

Kintsugi Price Yesterday

Yesterday's Low / High
ETH 0.00016540735 / ETH 0.00016623611
Yesterday's Open / Close
ETH 0.00016540735 / ETH 0.00016623611
Yesterday's Change
4.02%
Yesterday's Volume
ETH 2.3931061

Kintsugi Price History

7d Low / 7d High
ETH 0.50976408 / ETH 0.64035498
30d Low / 30d High
ETH 0.00015831704 / ETH 0.00017113476
90d Low / 90d High
ETH 0.00015831704 / ETH 0.00018337979
52 Week Low / 52 Week High
ETH 0.00014735265 / ETH 0.00018337979
All Time High1월 7일, 2022 (2 years ago)
ETH 0.02015008
99.14%
All Time Low11월 10일, 2024 (1 months ago)
ETH 0.00008139
112.28%

Data provided by Coingecko API

KINT to ETH converter

Kintsugi
KintsugiKINT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to ETH)

KINTETH by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000195
KINT/ETH
ETH 0.00049
ETH 0
Recently

Kintsugi Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000163
ETH 0
ETH 0.000171
ETH 0.000163
2024. 12. 23.
ETH 0.000166
ETH 0.000163
ETH 0.000174
ETH 0.000158
2024. 12. 22.
ETH 0.000178
ETH 0.000166
ETH 0.000183
ETH 0.00016
2024. 12. 21.
ETH 0.00018
ETH 0.000178
ETH 0.00018
ETH 0.00017
2024. 12. 20.
ETH 0.000166
ETH 0.00018
ETH 0.000172
ETH 0.000156
2024. 12. 19.
ETH 0.000168
ETH 0.000166
ETH 0.000168
ETH 0.000147
2024. 12. 18.
ETH 0.000164
ETH 0.000168
ETH 0.000171
ETH 0.000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,398
0.49%
Market CapETH 1.95T
VolumeETH 37.51B
2
eth
EthereumETH
ETH 3,455.63
1.22%
Market CapETH 416.29B
VolumeETH 19.79B
4
ETH 2.28
1.93%
Market CapETH 130.23B
VolumeETH 3.82B
5
ETH 700.45
0.77%
Market CapETH 102.19B
VolumeETH 874.97M
6
ETH 197.79
0.59%
Market CapETH 94.86B
VolumeETH 3.63B
7
ETH 0.328937
1.70%
Market CapETH 48.37B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3291
ETH 0.00000028
1.11%
Market CapETH 524
VolumeETH 314
3290
ETH 0.00000052
0.26%
Market CapETH 524
VolumeETH 93
3289
ETH 0.00000053
79.12%
Market CapETH 525
VolumeETH 50
Market CapETH 520
VolumeETH 1
3295
ETH 0.00000052
2.14%
Market CapETH 520
VolumeETH 12

Data provided by Coingecko API