Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
ETH 0.000105 -2.14%
Market Cap
ETH 320
2.13%
Volume (24)
ETH 11
22.65%
Circulating Supply
3,038,162 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
ETH 0.00010547

Price Change

ETH -0.0000023026865
2.14%
24h Low / 24h High
ETH 0.00010369 / ETH 0.00011651

Trading Volume

ETH 10.621238
22.65%
Volume / Market Cap
0.033147655
Market Dominance
0.000026208028%
Market Rank
#3801

Kintsugi Supply

Circulating Supply
3,038,162.212 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
ETH 320.422
2.13%

Fully Diluted
Market Cap

ETH 1,055
2.11%

Kintsugi Price Yesterday

Yesterday's Low / High
ETH 0.00010733399 / ETH 0.00010820564
Yesterday's Open / Close
ETH 0.00010733399 / ETH 0.00010820564
Yesterday's Change
2.13%
Yesterday's Volume
ETH 2.51927

Kintsugi Price History

7d Low / 7d High
ETH 0.2546707 / ETH 0.33613469
30d Low / 30d High
ETH 0.00010385447 / ETH 0.0001092845
90d Low / 90d High
ETH 0.00010186693 / ETH 0.000120768
52 Week Low / 52 Week High
ETH 0.00010186693 / ETH 0.000122708
All Time High1월 7일, 2022 (3 years ago)
ETH 0.02015008
99.48%
All Time Low11월 10일, 2024 (3 months ago)
ETH 0.00008139
27.76%

Data provided by Coingecko API

KINT to ETH converter

Kintsugi
KintsugiKINT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to ETH)

KINTETH by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000195
KINT/ETH
ETH 0.000058
ETH 0
Recently

Kintsugi Historical Price Data (ETH)

Date
2025. 2. 24.
ETH 0.000104
ETH 0
ETH 0.000109
ETH 0.000104
2025. 2. 23.
ETH 0.000108
ETH 0.000104
ETH 0.00011
ETH 0.000102
2025. 2. 22.
ETH 0.000114
ETH 0.000108
ETH 0.000115
ETH 0.000108
2025. 2. 21.
ETH 0.000121
ETH 0.000114
ETH 0.000121
ETH 0.000112
2025. 2. 20.
ETH 0.000105
ETH 0.000121
ETH 0.000123
ETH 0.000105
2025. 2. 19.
ETH 0.000109
ETH 0.000105
ETH 0.000111
ETH 0.000103
2025. 2. 18.
ETH 0.000114
ETH 0.000109
ETH 0.000115
ETH 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,821
6.56%
Market CapETH 1.74T
VolumeETH 82.37B
2
eth
EthereumETH
ETH 2,481.9
5.82%
Market CapETH 299.14B
VolumeETH 46.15B
4
ETH 2.28
5.40%
Market CapETH 132.52B
VolumeETH 11.91B
5
ETH 620.03
1.69%
Market CapETH 90.45B
VolumeETH 2.05B
6
ETH 143.72
4.52%
Market CapETH 71.23B
VolumeETH 12.24B
8
ETH 0.209314
5.54%
Market CapETH 31.04B
VolumeETH 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3802
ETH 0.00000039
13.34%
Market CapETH 319
VolumeETH 0
3804
ETH 0.00000559
5.32%
Market CapETH 319
VolumeETH 59
3805
ETH 0.00362744
2.17%
Market CapETH 318
VolumeETH 1
3806
ETH 0.00000031
10.62%
Market CapETH 318
VolumeETH 33
3808
ETH 0.00000136
5.93%
Market CapETH 318
VolumeETH 54
3809
ETH 0.0000021
6.17%
Market CapETH 318
VolumeETH 8
3799
ETH 0.00000032
7.58%
Market CapETH 317
VolumeETH 64
3803
ETH 0.000002
0.96%
Market CapETH 317
VolumeETH 2
Market CapETH 317
VolumeETH 69
3810
ETH 0.00001341
4.20%
Market CapETH 316
VolumeETH 0
3816
ETH 0.00000002
3.71%
Market CapETH 316
VolumeETH 64
3812
ETH 0.00000373
7.55%
Market CapETH 316
VolumeETH 0
3807
ETH 0.00000016
0.34%
Market CapETH 316
VolumeETH 0
3815
ETH 0.00000049
0.26%
Market CapETH 316
VolumeETH 82
3814
ETH 0.00001156
2.99%
Market CapETH 316
VolumeETH 9
3813
ETH 0.00000001
3.22%
Market CapETH 315
VolumeETH 1
3817
Market CapETH 315
VolumeETH 5
3820
ETH 0.00000346
2.91%
Market CapETH 315
VolumeETH 1
3818
ETH 0.00000156
5.00%
Market CapETH 315
VolumeETH 8
3819
ETH 0.00000033
0.30%
Market CapETH 315
VolumeETH 10
3823
ETH 0.00000034
22.47%
Market CapETH 312
VolumeETH 3
3824
ETH 0.00000031
19.45%
Market CapETH 313
VolumeETH 16
3825
ETH 0.0000425
3.29%
Market CapETH 312
VolumeETH 0
3826
ETH 0.0000003
9.61%
Market CapETH 313
VolumeETH 14
3827
Market CapETH 313
VolumeETH 21
3822
ETH 0.00000031
10.55%
Market CapETH 312
VolumeETH 0
3829
ETH 0
2.97%
Market CapETH 311
VolumeETH 1
3830
ETH 0.00000003
3.34%
Market CapETH 312
VolumeETH 0
3821
ETH 0.00000031
12.09%
Market CapETH 311
VolumeETH 2
3831
Market CapETH 312
VolumeETH 259
3833
ETH 0.00000002
0%
Market CapETH 225
VolumeETH 0
3836
ETH 0.00000066
1.85%
Market CapETH 311
VolumeETH 1
3834
ETH 0.00000032
5.40%
Market CapETH 310
VolumeETH 79
3832
ETH 0
8.55%
Market CapETH 310
VolumeETH 5
3828
ETH 0.0000031
6.06%
Market CapETH 310
VolumeETH 9
3835
ETH 0.00000132
1.40%
Market CapETH 309
VolumeETH 37
3837
ETH 0.00000031
3.26%
Market CapETH 309
VolumeETH 24
3838
ETH 0.00000008
3.54%
Market CapETH 309
VolumeETH 18
3839
ETH 0.00000146
5.92%
Market CapETH 308
VolumeETH 53
3840
ETH 0.00000344
25.54%
Market CapETH 308
VolumeETH 571
3845
ETH 0.00000052
8.65%
Market CapETH 306
VolumeETH 54
3843
ETH 0.00000061
0.60%
Market CapETH 306
VolumeETH 3
3842
ETH 0.00000006
8.40%
Market CapETH 305
VolumeETH 4
3844
ETH 0.00000029
2.66%
Market CapETH 305
VolumeETH 26
3847
ETH 0.00000354
2.09%
Market CapETH 305
VolumeETH 2
3849
ETH 0.00000031
2.97%
Market CapETH 305
VolumeETH 199
3848
ETH 0
0%
Market CapETH 284
VolumeETH 0
3850
ETH 0
8.60%
Market CapETH 304
VolumeETH 854
3911
ETH 0.00000031
33.00%
Market CapETH 303
VolumeETH 11
3851
ETH 0.00000006
96.35%
Market CapETH 303
VolumeETH 7
3852
ETH 0.00004736
0.85%
Market CapETH 303
VolumeETH 23
3854
ETH 0.00001678
0.92%
Market CapETH 303
VolumeETH 59
3855
ETH 0.0000009
2.78%
Market CapETH 302
VolumeETH 10
3857
ETH 0.0000003
18.68%
Market CapETH 302
VolumeETH 16
3856
ETH 0.00000031
12.89%
Market CapETH 302
VolumeETH 4
3846
ETH 0.00000003
5.07%
Market CapETH 301
VolumeETH 39
3841
ETH 0.0000003
25.18%
Market CapETH 301
VolumeETH 19
3853
ETH 0.00000344
0.43%
Market CapETH 301
VolumeETH 0
3859
ETH 0.00003541
0%
Market CapETH 273
VolumeETH 0
3858
ETH 0.0000003
5.76%
Market CapETH 301
VolumeETH 148
3869
ETH 0.00000119
4.24%
Market CapETH 301
VolumeETH 23
3862
ETH 0.00000327
3.87%
Market CapETH 301
VolumeETH 2
3863
ETH 0.00000161
6.15%
Market CapETH 301
VolumeETH 15
3864
ETH 0.0000003
19.05%
Market CapETH 301
VolumeETH 12
3860
ETH 0
3.19%
Market CapETH 300
VolumeETH 12
3861
ETH 0.0003014
0.20%
Market CapETH 300
VolumeETH 4
Market CapETH 298
VolumeETH 0
3867
ETH 0.00000042
0.51%
Market CapETH 299
VolumeETH 52
3868
ETH 0.00000782
0%
Market CapETH 281
VolumeETH 0
3871
ETH 0.0000003
15.68%
Market CapETH 299
VolumeETH 2
3865
ETH 0.00000035
1.26%
Market CapETH 299
VolumeETH 4
3872
ETH 0.00000023
0%
Market CapETH 227
VolumeETH 2
3870
ETH 0.00000032
6.50%
Market CapETH 298
VolumeETH 5
3873
ETH 0.00000066
7.74%
Market CapETH 298
VolumeETH 58
3877
ETH 0.00000546
4.07%
Market CapETH 298
VolumeETH 1
3876
ETH 0.0000003
78.79%
Market CapETH 297
VolumeETH 412
3885
ETH 0.00000419
2.20%
Market CapETH 296
VolumeETH 2
3875
ETH 0.0000003
31.44%
Market CapETH 296
VolumeETH 14
3884
ETH 0.00000172
5.96%
Market CapETH 296
VolumeETH 24
3878
ETH 0.00081802
6.00%
Market CapETH 296
VolumeETH 0
3880
ETH 0.00000444
3.02%
Market CapETH 295
VolumeETH 1
3883
ETH 0.00000274
8.51%
Market CapETH 294
VolumeETH 11
3879
ETH 0.0000003
0.86%
Market CapETH 295
VolumeETH 6
3882
ETH 0.00000029
2.57%
Market CapETH 294
VolumeETH 4
3886
ETH 0.00000724
4.07%
Market CapETH 294
VolumeETH 0
3887
ETH 0.00000029
21.71%
Market CapETH 293
VolumeETH 8
3888
ETH 0.00012377
21.52%
Market CapETH 294
VolumeETH 26
3890
ETH 0.00004796
5.97%
Market CapETH 294
VolumeETH 53
3874
ETH 0.00000031
3.57%
Market CapETH 293
VolumeETH 34
3889
ETH 0.00000029
8.83%
Market CapETH 293
VolumeETH 238
3895
ETH 0.00000223
15.55%
Market CapETH 293
VolumeETH 32
3892
ETH 0.00000351
4.43%
Market CapETH 292
VolumeETH 27
3894
ETH 0.00006164
4.14%
Market CapETH 293
VolumeETH 26
3898
ETH 0.00002751
0.95%
Market CapETH 292
VolumeETH 15
3896
ETH 0.00000027
8.14%
Market CapETH 292
VolumeETH 1
3897
ETH 0.00000029
11.28%
Market CapETH 292
VolumeETH 425
3893
ETH 0.00000003
3.59%
Market CapETH 292
VolumeETH 1
3891
ETH 0.00000042
7.65%
Market CapETH 292
VolumeETH 5
3900
ETH 0.00000032
2.50%
Market CapETH 292
VolumeETH 1
3802
ETH 0.00000039
13.34%
Market CapETH 319
VolumeETH 0
3804
ETH 0.00000559
5.32%
Market CapETH 319
VolumeETH 59

Data provided by Coingecko API