Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
ETH 0.00005+ 7.02%
Market Cap
ETH 177
7.25%
Volume (24)
ETH 24
0.16%
Circulating Supply
3,558,318 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
ETH 0.00004984

Price Change

ETH 0.00000327
7.02%
24h Low / 24h High
ETH 0.00004657 / ETH 0.00005006

Trading Volume

ETH 24.409202
0.16%
Volume / Market Cap
0.13753445
Market Dominance
0.00001688572%
Market Rank
#4490

Kintsugi Supply

Circulating Supply
3,558,317.547 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
ETH 177.477
7.25%

Fully Diluted
Market Cap

ETH 498.766
6.59%

Kintsugi Price Yesterday

Yesterday's Low / High
ETH 0.000046567946 / ETH 0.00004701858
Yesterday's Open / Close
ETH 0.000046567946 / ETH 0.00004701858
Yesterday's Change
6.51%
Yesterday's Volume
ETH 22.334808

Kintsugi Price History

7d Low / 7d High
ETH 0.17185282 / ETH 0.20946756
30d Low / 30d High
ETH 0.000046567946 / ETH 0.000051413014
90d Low / 90d High
ETH 0.000046567946 / ETH 0.000055791963
52 Week Low / 52 Week High
ETH 0.000046567946 / ETH 0.000056259626
All Time High1월 7일, 2022 (3 years ago)
ETH 0.02015008
99.75%
All Time Low8월 4일, 2025 (1 days ago)
ETH 0.00004651
7.22%

Data provided by Coingecko API

KINT to ETH converter

Kintsugi
KintsugiKINT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to ETH)

KINTETH by TradingView

Kintsugi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000195
KINT/ETH
ETH 0.000058
ETH 0
Recently

Kintsugi Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000051
ETH 0
ETH 0.000051
ETH 0.000047
2025. 8. 3.
ETH 0.000054
ETH 0.000051
ETH 0.000054
ETH 0.00005
2025. 8. 2.
ETH 0.000053
ETH 0.000054
ETH 0.000055
ETH 0.000051
2025. 8. 1.
ETH 0.000054
ETH 0.000053
ETH 0.000056
ETH 0.000053
2025. 7. 31.
ETH 0.000052
ETH 0.000054
ETH 0.000055
ETH 0.000051
2025. 7. 30.
ETH 0.000051
ETH 0.000052
ETH 0.000056
ETH 0.00005
2025. 7. 29.
ETH 0.000055
ETH 0.000051
ETH 0.000055
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,699
1.15%
Market CapETH 2.26T
VolumeETH 37.55B
2
eth
EthereumETH
ETH 3,580.8
3.63%
Market CapETH 432.2B
VolumeETH 29.9B
3
ETH 2.94
3.99%
Market CapETH 174.43B
VolumeETH 4.85B
5
ETH 749.71
2.13%
Market CapETH 104.42B
VolumeETH 1B
6
ETH 162.85
2.98%
Market CapETH 87.68B
VolumeETH 5.08B
10
ETH 0.198445
4.62%
Market CapETH 29.86B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4487
ETH 0
1.64%
Market CapETH 177
VolumeETH 0
4488
ETH 0.0000002
4.88%
Market CapETH 178
VolumeETH 38
4489
ETH 0.00000001
17.53%
Market CapETH 177
VolumeETH 0
4491
ETH 0.00000018
7.95%
Market CapETH 177
VolumeETH 68
4492
ETH 0
4.82%
Market CapETH 177
VolumeETH 0

Data provided by Coingecko API